≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00892 富邦台灣半導體 / 乖離率河流圖(周)

00892 富邦台灣半導體

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3343.71-0.38-0.87%0.96%43.5243.5243.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,4631.93億1,9992.23張/筆43.1943.45 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0441.76億1,1413.54張/筆43.56+0.26 (+0.6%)

連續漲跌: 連6漲→跌  ( -0.38元 / -0.87%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

00892 富邦台灣半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.33+0.63+1.48%+5.58
24.62
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
26W3842.7+1.29+3.12%+4.05
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
26W3741.41+0.51+1.25%+0.32
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
26W3640.9+0.84+2.1%-1.27
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
26W3540.06+1.02+2.61%-3.79
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
26W3439.04-1.91-4.66%-7.02
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
26W3340.95+1.03+2.58%-3.18
25.38
29.61
33.84
38.07
42.3
46.52
50.75
54.98
59.21
26W3239.92+1.83+4.8%-5.71
25.4
29.63
33.87
38.1
42.34
46.57
50.8
55.04
59.27
26W3138.09-0.89-2.28%-10.3
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
26W3038.98+1.4+3.73%-8.24
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
26W2937.58-6.74-15.2%-11.4
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
26W2844.32-1.94-4.19%+4.79
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
26W2746.26+3+6.93%+11.9
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
26W2643.26-2.58-5.63%+8.21
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
26W2545.84+2.5+5.77%+17.8
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
26W2443.34-0.31-0.71%+15.1
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
26W2343.65-0.95-2.13%+19.6
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
26W2244.6+1.55+3.6%+26.5
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2143.05+1.58+3.81%+26.5
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
26W2041.47-0.26-0.62%+26.5
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
26W1941.73+3.54+9.27%+32.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26W1838.19+0.14+0.37%+26.4
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
26W1738.05+1.99+5.52%+30.3
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
26W1636.06+4.16+13%+28.3
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
26W1531.9+3.32+11.6%+17.6
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
26W1428.58-0.88-2.99%+8.39
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
26W1329.46-0.14-0.47%+14
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
26W1229.6+1.38+4.89%+17.5
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
26W1128.22+0.93+3.41%+14.8
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
26W1027.29-1.42-4.95%+13.5
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W0928.71+1.96+7.33%+21.5
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
26W0726.75+1.77+7.09%+16.7
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
26W0624.98-0.05-0.2%+11.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W0525.03+0.15+0.6%+13.2
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
26W0424.88+0.88+3.67%+14
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
26W0324+0.9+3.9%+11.7
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.1+0.92+4.15%+8.82
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
26W0122.18+0.53+2.45%+5.47
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W5221.65+0.61+2.9%+3.81
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
25W5121.04-0.72-3.31%+1.78
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
25W5021.76+0.47+2.21%+5.95
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W4921.29-0.42-1.93%+4.86
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W4821.71+2.12+10.8%+8.11
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
25W4719.59-0.82-4.02%-1.01
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W4620.41-0.37-1.78%+4.1
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
25W4520.78-0.45-2.12%+7.13
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
25W4421.23+0.69+3.36%+10.9
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W4320.54-0.14-0.68%+9.05
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W4220.68+0.16+0.78%+11.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
25W4120.52+0.6+3.01%+11.7
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
25W4019.92+0.66+3.43%+9.72
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
25W3919.26-0.04-0.21%+7.14
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W3819.3+0.59+3.15%+8.25
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W3718.71+0.3+1.63%+6.21
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.41+0.49+2.73%+5.48
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W3517.92+0.72+4.19%+3.8
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
25W3417.2-0.48-2.71%+0.52
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
25W3317.68+0.28+1.61%+3.96
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25W3217.4+0.07+0.4%+3.1
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W3117.33-0.09-0.52%+3.69
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
25W3017.42-0.36-2.02%+5.25
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W2917.78+0.09+0.51%+8.76
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W2817.69+0.09+0.51%+10
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W2717.6+0.26+1.5%+11.3
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W2617.34+0.81+4.9%+10.7
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W2516.53-0.06-0.36%+6.17
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W2416.59+0.63+3.95%+6.49
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
25W2315.96+0.04+0.25%+2.51
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W2215.92+0.07+0.44%+1.71
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W2115.85-0.14-0.88%+0.42
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W2015.99+0.71+4.65%+0.15
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25W1915.28+0.06+0.39%-5.12
9.663
11.27
12.88
14.49
16.11
17.72
19.33
20.94
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.22+0.44+2.98%-6.76
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W1714.78+0.56+3.94%-10.7
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
25W1614.22-0.02-0.14%-15.1
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
25W1514.24-1.45-9.24%-16.3
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
25W1415.69-0.44-2.73%-9.08
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W1316.13-0.53-3.18%-7.43
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W1216.66+0.2+1.22%-4.95
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W1116.46-0.58-3.4%-6.44
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W1017.04-0.59-3.35%-3.56
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W0917.63-0.59-3.24%-0.05
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W0818.22+0.42+2.36%+3.55
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
25W0717.8-0.31-1.71%+1.61
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
25W0618.11+0.03+0.17%+3.32
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
25W0418.08+0.5+2.84%+3.47
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W0317.58-0.07-0.4%+0.65
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25W0217.65+0.35+2.02%+0.94
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
25W0117.3-0.57-3.19%-1.06
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
24W5217.87+0.42+2.41%+2.45
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.45-0.07-0.4%+0.35
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W5017.52+0.07+0.4%+1.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W4917.45+0.81+4.87%+1.24
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W4816.64-0.42-2.46%-2.89
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
24W4717.06-0.16-0.93%-0.64
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W4617.22-0.72-4.01%+0.26
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W4517.94+0.54+3.1%+4.59
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24W4417.4-0.58-3.23%+2.45
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
24W4317.98+0.15+0.84%+6.76
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
24W4217.83+0.19+1.08%+6.6
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W4117.64+0.88+5.25%+5.75
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
24W4016.76-0.42-2.44%+0.17
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
24W3917.18+0.74+4.5%+2.07
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W3816.44-0.09-0.54%-2.58
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W3716.53+0.4+2.48%-2.71
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W3616.13-0.97-5.67%-5.34
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
24W3517.1-0.03-0.18%+0.28
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W3417.13+0.2+1.18%+1.11
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.93+1.2+7.63%+0.52
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24W3215.73+0.17+1.09%-5.98
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W3115.56-0.92-5.58%-6.62
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W3016.48-0.77-4.46%-0.78
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W2917.25-1.04-5.69%+4.66
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
24W2818.29+0.22+1.22%+12.3
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
24W2718.07+0.33+1.86%+12.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W2617.74-0.19-1.06%+11.5
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W2517.93+0.75+4.37%+13.9
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W2417.18+0.88+5.4%+10.4
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W2316.3+0.65+4.15%+5.65
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W2215.65-0.2-1.26%+1.69
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
24W2115.85+0.39+2.52%+3.3
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W2015.46+0.61+4.11%+1.21
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W1914.85-0.03-0.2%-2.38
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
24W1814.88+0.06+0.4%-1.79
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W1714.82+0.11+0.75%-1.81
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
24W1614.71-1.14-7.19%-2.17
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.85+0.25+1.6%+5.87
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
24W1415.6+0.08+0.52%+5.33
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W1315.52-0.12-0.77%+5.95
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W1215.64+0.21+1.36%+7.63
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W1115.43-0.37-2.34%+7.24
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
24W1015.8+0.75+4.98%+10.7
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W0915.05+0.08+0.53%+6.7
8.463
9.873
11.28
12.69
14.1
15.52
16.93
18.34
19.75
24W0814.97+0.34+2.32%+6.98
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W0714.63+0.57+4.05%+5.44
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
24W0614.06-0.08-0.57%+2.1
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W0514.14+0.07+0.5%+3.32
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
24W0414.07+0.2+1.44%+3.63
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
24W0313.87+0.12+0.87%+3.19
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
24W0213.75+0.25+1.85%+2.91
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W0113.5-0.49-3.5%+1.56
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W5213.99+0.21+1.52%+5.94
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
23W5113.78-0.17-1.22%+5.55
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
23W5013.95+0.35+2.57%+7.9
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.600%+5.95
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W4813.6+0.17+1.27%+6.85
7.637
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
23W4713.43+0.15+1.13%+6.46
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W4613.28+0.32+2.47%+6.34
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
23W4512.96+0.23+1.81%+4.8
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
23W4412.73+0.43+3.5%+3.68
7.367
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
23W4312.3-0.53-4.13%+0.59
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
23W4212.83-0.03-0.23%+4.79
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
23W4112.86+0.5+4.05%+5.29
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
23W4012.36+0.32+2.66%+1.12
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
23W3912.04-0.1-0.82%-1.63
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
23W3812.14-0.6-4.71%-1.24
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
23W3712.74+0.55+4.51%+3.15
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
23W3612.19+0.05+0.41%-1.46
7.422
8.66
9.897
11.13
12.37
13.61
14.84
16.08
17.32
23W3512.14+0.36+3.06%-2.11
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
23W3411.78+0.09+0.77%-5.15
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
23W3311.69-0.12-1.02%-6.12
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
23W3211.81-0.28-2.32%-5.22
7.476
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.09-0.4-3.2%-2.77
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23W3012.49+0.04+0.32%+0.74
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
23W2912.45-0.53-4.08%+1.06
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
23W2812.98+0.4+3.18%+5.85
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
23W2712.58-0.14-1.1%+3.05
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
23W2612.72-0.18-1.4%+4.47
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
23W2512.9-0.1-0.77%+6.29
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
23W2413+0.41+3.26%+7.43
7.26
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
23W2312.59+0.21+1.7%+4.61
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
23W2212.38+0.18+1.48%+3.23
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W2112.2+0.4+3.39%+1.89
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
23W2011.8+0.34+2.97%-1.3
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
23W1911.46-0.17-1.46%-4.05
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
23W1811.63+0.16+1.39%-2.89
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
23W1711.47-0.23-1.97%-4.36
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W1611.7-0.57-4.65%-2.05
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
23W1512.27+0.11+0.9%+3.32
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
23W1412.16-0.05-0.41%+3.67
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.21-0.23-1.85%+5.69
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
23W1212.44+0.3+2.47%+9.31
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
23W1112.14+0.1+0.83%+8.21
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
23W1012.04-0.1-0.82%+8.57
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
23W0912.14+0.18+1.51%+10.4
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W0811.96+0.31+2.66%+9.88
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
23W0711.65-0.23-1.94%+8.06
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
23W0611.88+0.04+0.34%+11.2
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
23W0511.84+0.98+9.02%+13.1
6.282
7.33
8.377
9.424
10.47
11.52
12.56
13.61
14.66
23W0310.86+0.06+0.56%+6.09
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
23W0210.8+0.43+4.15%+7.08
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
23W0110.37+0.51+5.17%+4.19
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
22W539.86-0.11-1.1%-0.22
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
22W529.97-0.36-3.48%+1.47
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
22W5110.33-0.14-1.34%+5.23
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
22W5010.47-0.4-3.68%+6.73
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
22W4910.87+0.23+2.16%+11
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
22W4810.64+0.03+0.28%+8.95
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.61+0.26+2.51%+8.31
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.74
13.71
22W4610.35+1.2+13.1%+5.21
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
22W459.15+0.35+3.98%-7.41
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
22W448.8-0.1-1.12%-12.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
22W438.9-0.17-1.87%-12.5
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
22W429.07-0.37-3.92%-12.3
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
22W419.44+0.31+3.4%-9.86
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
22W409.13-0.72-7.31%-13.6
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
22W399.85-0.4-3.9%-7.73
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
22W3810.25-0.02-0.19%-5.12
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
22W3710.27-0.23-2.19%-6.34
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
22W3610.5-0.53-4.81%-6.25
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W3511.03-0.12-1.08%-3.43
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
22W3411.15+0.22+2.01%-3.66
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
22W3310.93+0.12+1.11%-6.86
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
22W3210.81-0.07-0.64%-9.06
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
22W3110.88-0.22-1.98%-9.7
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
22W3011.1+0.3+2.78%-9.07
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.8+0.12+1.12%-12.7
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
22W2810.68+0.16+1.52%-15.1
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
22W2710.52-1-8.68%-18.1
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W2611.52-0.83-6.72%-12.5
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
22W2512.35-0.98-7.35%-8.04
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W2413.33-0.06-0.45%-2.15
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W2313.39+0.4+3.08%-2.53
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W2212.99-0.27-2.04%-6.43
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
22W2113.26+0.36+2.79%-5.66
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
22W2012.9-0.01-0.08%-9.52
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
22W1912.91-0.04-0.31%-11
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W1812.95-0.3-2.26%-12.2
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W1713.25-0.21-1.56%-11.7
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W1613.46-0.6-4.27%-11.9
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W1514.06-0.64-4.35%-9.4
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
22W1414.7-0.33-2.2%-6.8
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
22W1315.03+0.16+1.08%-5.75
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W1214.87+0.05+0.34%-7.52
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.82-0.46-3.01%-8.57
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W1015.28+0.04+0.26%-6.6
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
22W0915.24-0.63-3.97%-7.23
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
22W0815.87-0.32-1.98%-4.14
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
22W0716.19+0.17+1.06%-2.62
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W0516.02-0.28-1.72%-3.77
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22W0416.3-0.38-2.28%-2.16
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
22W0316.6800%+0.3
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W0216.68-0.69-3.97%+0.82
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
22W0117.37+0.4+2.36%+5.49
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
21W5216.97+0.24+1.43%+4
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
21W5116.73+0.15+0.9%+2.82
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
21W5016.58-0.18-1.07%+2.07
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
21W4916.76+0.58+3.58%+3.1
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
21W4816.18-0.7-4.15%-0.44
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
21W4716.88+0.09+0.54%+4.01
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
21W4616.79+0.31+1.88%+4.45
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
21W4516.48+0.3+1.85%+3.18
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.18+0.26+1.63%+1.38
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
21W4315.92+0.37+2.38%-0.04
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
21W4215.55-0.12-0.77%-2.32
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
21W4115.67+0.24+1.56%-1.76
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
21W4015.43-0.94-5.74%-3.13
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3