≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00893 國泰智能電動車 / 乖離率河流圖(周)

00893 國泰智能電動車

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9646.19-0.23-0.5%0.63%46.1446.245.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
178818.9萬333535股/筆4645.96 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8323,842萬6051.37張/筆46.2+0.42 (+0.92%)

連續漲跌: 連6漲→跌  ( -0.23元 / -0.5%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00893 國泰智能電動車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3945.96+2.32+5.32%+4.78
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
26W3843.64+1.1+2.59%-0.38
26.28
30.66
35.04
39.43
43.81
48.19
52.57
56.95
61.33
26W3742.54-0.05-0.12%-3.4
26.42
30.82
35.23
39.63
44.04
48.44
52.84
57.25
61.65
26W3642.59-0.3-0.7%-3.76
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
26W3542.89+0.23+0.54%-3.82
26.76
31.22
35.67
40.13
44.59
49.05
53.51
57.97
62.43
26W3442.66-1.41-3.2%-5.18
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
26W3344.07+0.61+1.4%-2.47
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
26W3243.46+0.39+0.91%-4.07
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
26W3143.07-1.37-3.08%-4.95
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
26W3044.44+0.71+1.62%-1.57
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
26W2943.73-1.53-3.38%-2.36
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
26W2845.26-0.63-1.37%+2.11
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
26W2745.89+0.65+1.44%+5.36
26.13
30.49
34.84
39.2
43.55
47.91
52.27
56.62
60.98
26W2645.24-1.38-2.96%+6.29
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
26W2546.62+1.25+2.76%+11.9
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
26W2445.37-1.64-3.49%+11.7
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
26W2347.01-1.07-2.23%+18.3
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
26W2248.08+2.9+6.42%+24.3
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2145.18-0.42-0.92%+19.9
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
26W2045.6+2+4.59%+23.6
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
26W1943.6+2.67+6.52%+21.5
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
26W1840.93+1.22+3.07%+16.3
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W1739.71+1.97+5.22%+14.3
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.63
26W1637.74+2.5+7.09%+9.99
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
26W1535.24+2.25+6.82%+3.83
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
26W1432.99-0.31-0.93%-2.22
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
26W1333.3-0.15-0.45%-1.31
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
26W1233.45-0.14-0.42%-0.57
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
26W1133.59+0.04+0.12%+0.09
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
26W1033.55-1.5-4.28%+0.23
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
26W0935.05+0.32+0.92%+5.22
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
26W0734.73+2.07+6.34%+5.41
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
26W0632.66-2.02-5.82%-0.28
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
26W0534.68-0.24-0.69%+5.92
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
26W0434.92+0.78+2.28%+6.92
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
26W0334.14+1.23+3.74%+5.35
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.91+0.28+0.86%+2.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W0132.63-0.42-1.27%+1.44
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25W5233.05+1.08+3.38%+3.37
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
25W5131.97-0.42-1.3%+1
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
25W5032.39-0.08-0.25%+3.23
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W4932.47+1.02+3.24%+4.79
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
25W4831.45+1.14+3.76%+2.9
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
25W4730.31-1.9-5.9%+0.14
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
25W4632.21-0.32-0.98%+7.45
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
25W4532.53-1.07-3.18%+9.94
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25W4433.6+1.97+6.23%+15.5
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
25W4331.63+0.14+0.44%+11
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25W4231.49-0.94-2.9%+12.3
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W4132.43+2.31+7.67%+17.7
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
25W4030.12+1.24+4.29%+11.9
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
25W3928.88+0.5+1.76%+9.44
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25W3828.38+1.07+3.92%+9.32
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
25W3727.31+0.32+1.19%+7.05
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.99-0.61-2.21%+7.43
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
25W3527.6+1.06+3.99%+11.4
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W3426.54-0.63-2.32%+8.66
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W3327.17+1.1+4.22%+12.6
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
25W3226.07+0.09+0.35%+9.53
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W3125.98+0.45+1.76%+11
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
25W3025.53+0.28+1.11%+11
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
25W2925.25+1.18+4.9%+11.5
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
25W2824.07+0.77+3.3%+8.33
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
25W2723.3+0.01+0.04%+6.38
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W2623.29+0.74+3.28%+6.78
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25W2522.55+0.3+1.35%+3.58
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
25W2422.25-0.1-0.45%+2.18
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
25W2322.35-0.81-3.5%+2.62
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
25W2223.16+0.43+1.89%+6.23
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W2122.73-0.17-0.74%+3.93
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
25W2022.9+2.12+10.2%+3.68
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
25W1920.78+0.01+0.05%-6.6
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.77-0.17-0.81%-7.88
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
25W1720.94+1.17+5.92%-8.73
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
25W1619.77-0.18-0.9%-15.1
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
25W1519.95-2.16-9.77%-15.8
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W1422.11-0.65-2.86%-8.12
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
25W1322.76+0.16+0.71%-6.65
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
25W1222.6+0.28+1.25%-8.04
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W1122.32-0.31-1.37%-10.1
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25W1022.63-1.44-5.98%-9.71
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W0924.07-1.46-5.72%-4.46
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W0825.53+0.54+2.16%+1.17
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
25W0724.99+0.33+1.34%-0.58
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
25W0624.66-1.27-4.9%-1.73
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
25W0425.93+0.61+2.41%+3.89
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
25W0325.32+0.25+1%+2.16
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
25W0225.07+0.23+0.93%+1.91
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W0124.84-1.39-5.3%+1.48
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W5226.23+0.94+3.72%+7.73
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.29-0.66-2.54%+4.93
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W5025.95+0.65+2.57%+8.82
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
24W4925.3+0.97+3.99%+7.67
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W4824.33-0.29-1.18%+5.14
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
24W4724.62+0.39+1.61%+7.49
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
24W4624.23-0.22-0.9%+6.92
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W4524.45+1.54+6.72%+8.92
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W4422.91-0.76-3.21%+3.66
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W4323.67+0.75+3.27%+7.88
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
24W4222.92-0.54-2.3%+5.24
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
24W4123.46+0.29+1.25%+7.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
24W4023.17+0.15+0.65%+6.21
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W3923.02+1.03+4.68%+5.43
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24W3821.99+0.59+2.76%+1.07
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
24W3721.4+0.73+3.53%-1.65
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
24W3620.67-0.57-2.68%-5.27
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
24W3521.24-0.24-1.12%-3.05
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W3421.48+0.03+0.14%-2.06
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.45+1.52+7.63%-2.01
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W3219.93-0.91-4.37%-8.73
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W3120.84-0.72-3.34%-4.71
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
24W3021.56-1.68-7.23%-1.15
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
24W2923.24-0.38-1.61%+7.21
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
24W2823.62+0.22+0.94%+10.6
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
24W2723.4+1.37+6.22%+10.8
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W2622.03+0.03+0.14%+5.52
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
24W2522-0.2-0.9%+5.97
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
24W2422.2+0.37+1.69%+7.41
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
24W2321.83+0.3+1.39%+6.39
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
24W2221.53+0.58+2.77%+5.18
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W2120.95+0.21+1.01%+2.8
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
24W2020.74+0.36+1.77%+2.26
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
24W1920.38+0.32+1.6%+1.15
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W1820.06+0.23+1.16%+0.41
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
24W1719.83+0.78+4.09%+0.09
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
24W1619.05-1.38-6.75%-3.02
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.43+0.06+0.29%+4.59
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24W1420.37-0.16-0.78%+5.53
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W1320.53-0.26-1.25%+7.79
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
24W1220.79+0.53+2.62%+10.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
24W1120.26-0.93-4.39%+8.87
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W1021.19+0.85+4.18%+15.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
24W0920.34+0.66+3.35%+12.4
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W0819.68+0.67+3.52%+10.5
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W0719.01+0.84+4.62%+7.95
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W0618.17+0.25+1.4%+4.08
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
24W0517.92+0.31+1.76%+3.51
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W0417.61-0.02-0.11%+2.6
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24W0317.63+0.2+1.15%+3.69
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W0217.43+0.39+2.29%+3.32
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W0117.04-0.89-4.96%+1
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
23W5217.93+0.21+1.19%+6.28
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
23W5117.72+0.05+0.28%+5.62
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
23W5017.67+0.67+3.94%+5.75
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917+0.28+1.67%+1.6
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23W4816.72-0.35-2.05%-0.4
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23W4717.07+0.03+0.18%+1.03
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
23W4617.04+0.76+4.67%+0.78
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W4516.28+0.29+1.81%-3.64
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
23W4415.99+0.48+3.09%-5.97
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
23W4315.51-0.39-2.45%-9.8
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
23W4215.9-1.56-8.93%-8.68
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
23W4117.46+0.44+2.59%-0.62
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W4017.02+0.29+1.73%-3.49
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W3916.73-0.11-0.65%-5.37
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
23W3816.84-1.13-6.29%-4.94
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
23W3717.97+0.27+1.53%+1.06
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
23W3617.7-0.43-2.37%-0.21
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W3518.13+0.9+5.22%+2.74
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
23W3417.23+0.35+2.07%-1.42
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
23W3316.88-0.82-4.63%-2.58
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
23W3217.7-0.76-4.12%+3.14
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.46+0.14+0.76%+9.32
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W3018.32+0.36+2%+11
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W2917.96-0.36-1.97%+11.3
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W2818.32+0.73+4.15%+16
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2717.59+0.4+2.33%+13.8
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W2617.19-0.52-2.94%+13.4
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W2517.71+0.32+1.84%+18.6
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23W2417.39+0.86+5.2%+18.7
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W2316.53+0.6+3.77%+15.1
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
23W2215.93+0.65+4.25%+13
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2115.28+0.56+3.8%+9.9
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
23W2014.72+0.59+4.18%+6.99
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
23W1914.13+0.66+4.9%+3.47
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
23W1813.47-0.01-0.07%-0.99
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
23W1713.48-0.16-1.17%-0.81
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W1613.64-0.19-1.37%+1.46
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
23W1513.83+0.07+0.51%+4.15
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
23W1413.76-0.5-3.51%+5.5
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.26+0.26+1.86%+11.3
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W1214+0.41+3.02%+11.5
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
23W1113.59+0.34+2.57%+9.77
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
23W1013.25-0.09-0.67%+8.02
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
23W0913.34-0.04-0.3%+9.39
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
23W0813.38-0.02-0.15%+10.6
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
23W0713.4-0.06-0.45%+11.6
7.203
8.404
9.604
10.8
12.01
13.21
14.41
15.61
16.81
23W0613.46+0.18+1.36%+13.1
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
23W0513.28+1.71+14.8%+12.9
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
23W0311.57+0.07+0.61%-0.38
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
23W0211.5+0.74+6.88%-0.64
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
23W0110.76+0.02+0.19%-6.93
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22W5310.74-0.21-1.92%-7.71
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
22W5210.95-0.78-6.65%-6.55
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
22W5111.73-0.37-3.06%-0.86
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
22W5012.1-0.22-1.79%+1.5
7.152
8.345
9.537
10.73
11.92
13.11
14.3
15.5
16.69
22W4912.32+0.17+1.4%+2.82
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
22W4812.15+0.04+0.33%+1.09
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.11+0.02+0.17%-0.44
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
22W4612.09+0.44+3.78%-2.02
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
22W4511.65+0.33+2.92%-6.82
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
22W4411.32+0.28+2.54%-11
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
22W4311.04-0.3-2.65%-14.5
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
22W4211.34-0.41-3.49%-13.4
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W4111.75-0.02-0.17%-11
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W4011.77-0.68-5.46%-11.4
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
22W3912.45-0.43-3.34%-6.54
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
22W3812.88-0.01-0.08%-3.68
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
22W3712.89+0.09+0.7%-3.36
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
22W3612.8-1.24-8.83%-4.37
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
22W3514.04-0.35-2.43%+4.56
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
22W3414.39+0.18+1.27%+7.82
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
22W3314.21-0.28-1.93%+7.29
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
22W3214.49+0.69+5%+10.5
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
22W3113.8+0.31+2.3%+5.97
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
22W3013.49+0.83+6.56%+3.97
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.66-0.09-0.71%-2.58
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
22W2812.75+0.42+3.41%-2.59
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W2712.33-0.77-5.88%-6.75
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
22W2613.1+0.66+5.31%-2.54
8.064
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
22W2512.44-1.07-7.92%-8.45
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
22W2413.51+0.16+1.2%-1.33
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W2313.35+0.37+2.85%-2.27
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
22W2212.98-0.09-0.69%-5.09
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W2113.07+0.56+4.48%-4.83
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22W2012.51-0.79-5.94%-9.75
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
22W1913.3+0.12+0.91%-5.3
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
22W1813.18-0.58-4.22%-6.81
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
22W1713.76-0.12-0.86%-3.84
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W1613.88-0.6-4.14%-4.31
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
22W1514.48-0.69-4.55%-1.56
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W1415.17+0.15+1%+1.93
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
22W1315.02+1.23+8.92%+0.14
8.999
10.5
12
13.5
15
16.5
18
19.5
21
22W1213.79+0.69+5.27%-8.68
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.1-0.45-3.32%-14.7
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
22W1013.55-0.18-1.31%-13.7
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W0913.73-0.99-6.73%-14.4
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W0814.72-0.18-1.21%-10
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
22W0714.9+0.31+2.12%-10.2
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
22W0514.59-0.75-4.89%-13.4
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W0415.34-0.96-5.89%-9.92
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W0316.3-0.23-1.39%-4.49
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
22W0216.53-0.21-1.25%-2.69
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
22W0116.74+0.07+0.42%-0.64
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
21W5216.67+0.31+1.89%-0.04
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
21W5116.36-0.79-4.61%-1.12
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
21W5017.15-0.41-2.33%+4.32
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
21W4917.56-0.34-1.9%+7.87
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
21W4817.9-0.03-0.17%+11.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
21W4717.93+0.15+0.84%+13
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
21W4617.78-0.47-2.58%+14
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
21W4518.25+1.37+8.12%+18.6
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.88+1.08+6.84%+11.5
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
21W4315.8+0.52+3.4%+5.65
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
21W4215.28+0.55+3.73%+2.84
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
21W4114.73+0.23+1.59%-0.57
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
21W4014.5-0.46-3.07%-2.17
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75