≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / 乖離率河流圖(周)

00894 中信小資高價30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.2550+0.25+0.5%0.7%5050.349.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6443,227萬810795股/筆50.1150.45 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0185,088萬1,0001.02張/筆50+0.29 (+0.58%)

連續漲跌: 連5漲  ( +3.87元 / +8.34%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00894 中信小資高價30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3950.25+2.19+4.56%+6.87
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
26W3848.06+1.09+2.32%+2.83
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
26W3746.97-0.45-0.95%+0.16
28.14
32.83
37.52
42.21
46.9
51.58
56.27
60.96
65.65
26W3647.42+0.48+1.02%+1.01
28.17
32.86
37.56
42.25
46.94
51.64
56.33
61.03
65.72
26W3546.94+1.53+3.37%-0.27
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.18
65.89
26W3445.41-4.16-8.39%-4.01
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
26W3349.57+2.9+6.21%+4.46
28.47
33.22
37.96
42.71
47.46
52.2
56.95
61.69
66.44
26W3246.67+2.92+6.67%-1.12
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
26W3143.75-1.45-3.21%-7.33
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
26W3045.2+1.99+4.61%-4.32
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
26W2943.21-4.29-9.03%-8.29
28.27
32.98
37.69
42.4
47.11
51.83
56.54
61.25
65.96
26W2847.5-2.8-5.57%+1.23
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
26W2750.3+3.7+7.94%+9
27.69
32.3
36.92
41.53
46.15
50.76
55.37
59.99
64.6
26W2646.6-3.5-6.99%+3.96
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26W2550.1+2.49+5.23%+14.2
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
26W2447.61-1.38-2.82%+11.5
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
26W2348.99-1.06-2.12%+17.8
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
26W2250.05+2.68+5.66%+24.1
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.37+1.13+2.44%+21.2
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
26W2046.24-0.57-1.22%+21.9
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
26W1946.81+2.69+6.1%+27.6
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
26W1844.12+0.54+1.24%+24.5
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W1743.58+2.86+7.02%+26.7
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W1640.72+3.32+8.88%+22.1
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
26W1537.4+4.27+12.9%+15.4
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
26W1433.13-1.11-3.24%+4.52
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W1334.24-0.42-1.21%+9.61
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
26W1234.66+1.46+4.4%+13.2
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
26W1133.2+0.51+1.56%+10.6
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
26W1032.69-1.31-3.85%+10.9
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
26W0934+1.73+5.36%+17.2
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
26W0732.27+2.08+6.89%+14
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
26W0630.19-0.45-1.47%+8.37
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26W0530.64+0.15+0.49%+11
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26W0430.49+0.69+2.32%+11.5
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26W0329.8+1.07+3.72%+10.4
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.73+0.71+2.53%+7.71
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
26W0128.02+0.84+3.09%+6.02
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
25W5227.18+1.05+4.02%+3.71
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W5126.13-0.77-2.86%+0.76
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
25W5026.9+0.63+2.4%+4.3
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W4926.27-0.3-1.13%+2.81
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
25W4826.57+1.69+6.79%+5.22
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W4724.88-1.47-5.58%-0.16
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
25W4626.35-0.47-1.75%+6.84
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
25W4526.82-0.55-2.01%+9.96
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W4427.37+1.48+5.72%+13.8
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W4325.89+0.26+1.01%+9.67
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
25W4225.63+0.06+0.23%+10.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25W4125.57+0.43+1.71%+11.7
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W4025.14+1.52+6.44%+11.7
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W3923.62-0.64-2.64%+6.77
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
25W3824.26+0.45+1.89%+11.2
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
25W3723.81+1.45+6.48%+11.1
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.36+0.11+0.49%+6.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W3522.25+0.69+3.2%+7.07
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
25W3421.56-1.24-5.44%+5.31
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
25W3322.8+0.4+1.79%+12.8
12.12
14.14
16.16
18.18
20.2
22.23
24.25
26.27
28.29
25W3222.4+0.81+3.75%+12.5
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W3121.59+0.55+2.61%+10.3
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
25W3021.04-0.16-0.75%+9.17
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W2921.2+0.61+2.96%+11.7
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
25W2820.59+0.48+2.39%+10.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W2720.11+0.41+2.08%+10.1
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W2619.7+0.59+3.09%+8.84
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W2519.11-0.14-0.73%+6.17
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W2419.25+0.71+3.83%+6.95
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W2318.54+0.29+1.59%+3.21
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
25W2218.25+0.17+0.94%+1.17
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W2118.08-0.85-4.49%-0.58
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
25W2018.93+0.93+5.17%+2.88
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W1918+0.25+1.41%-2.99
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.75+0.63+3.68%-5.68
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
25W1717.12+0.76+4.65%-10.5
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
25W1616.36+0.06+0.37%-15.8
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
25W1516.3-1.61-8.99%-17.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W1417.91-0.49-2.66%-11.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W1318.4-0.69-3.61%-9.88
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25W1219.09+0.3+1.6%-7.35
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
25W1118.79-0.73-3.74%-9.49
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
25W1019.52-0.65-3.22%-6.75
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25W0920.17-0.69-3.31%-3.83
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
25W0820.86-0.08-0.38%-0.69
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
25W0720.94-0.5-2.33%-0.37
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
25W0621.44-0.2-0.92%+1.66
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W0421.64+0.62+2.95%+2.79
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W0321.02-0.18-0.85%-0.15
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W0221.2+0.22+1.05%+0.43
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W0120.98-0.38-1.78%-0.62
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W5221.36+0.5+2.4%+1.45
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.86-0.24-1.14%-0.7
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W5021.1+0.06+0.29%+0.79
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W4921.04+1.01+5.04%+1.02
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
24W4820.03-0.56-2.72%-3.22
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
24W4720.59-0.45-2.14%-0.67
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
24W4621.04-0.84-3.84%+1.54
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
24W4521.88+0.93+4.44%+5.85
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
24W4420.95-0.68-3.14%+2.13
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W4321.63-0.12-0.55%+5.96
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
24W4221.75+0.53+2.5%+7
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
24W4121.22+0.96+4.74%+4.52
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W4020.26-0.48-2.31%-0.71
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
24W3920.74+0.81+4.06%+0.89
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
24W3819.93+0.22+1.12%-3.44
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
24W3719.71+0.39+2.02%-5.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W3619.32-1.13-5.53%-7.54
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
24W3520.45-0.05-0.24%-2.27
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
24W3420.5+0.12+0.59%-1.64
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.38+0.56+2.83%-1.9
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
24W3219.82+0.15+0.76%-4.17
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
24W3119.67-0.84-4.1%-4.47
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24W3020.51-0.92-4.29%+0.04
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2921.43-1.11-4.92%+5.44
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W2822.54+0.3+1.35%+12.4
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W2722.24+0.43+1.97%+12.3
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
24W2621.81-0.1-0.46%+11.5
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
24W2521.91+0.85+4.04%+13.4
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W2421.06+1.35+6.85%+10.3
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W2319.71+0.35+1.81%+4.41
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W2219.36-0.26-1.33%+3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W2119.62+0.42+2.19%+4.97
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W2019.2+0.58+3.11%+3.52
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24W1918.62+0.1+0.54%+1.16
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W1818.52+0.32+1.76%+1.39
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24W1718.2+0.31+1.73%+0.34
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
24W1617.89-1.43-7.4%-0.54
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.32+0.19+0.99%+8.31
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W1419.13+0.46+2.46%+8.94
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
24W1318.67-0.17-0.9%+8.15
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W1218.84+0.52+2.84%+10.5
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24W1118.32-0.35-1.87%+9.1
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W1018.67+0.69+3.84%+12.5
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
24W0917.98+0.23+1.3%+10.1
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
24W0817.75+0.37+2.13%+10
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24W0717.38+0.58+3.45%+9.12
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
24W0616.8-0.06-0.36%+6.7
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
24W0516.86+0.64+3.95%+8.18
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24W0416.22+0.26+1.63%+5.34
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W0315.96+0.26+1.66%+4.78
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
24W0215.7+0.44+2.88%+3.87
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
24W0115.26-0.61-3.84%+1.43
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
23W5215.87+0.34+2.19%+5.97
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W5115.53-0.21-1.33%+4.73
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W5015.74+0.41+2.67%+7.05
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.33+0.03+0.2%+4.99
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W4815.3+0.19+1.26%+5.63
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W4715.11+0.1+0.67%+5.07
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
23W4615.01+0.3+2.04%+5.13
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
23W4514.71+0.28+1.94%+3.8
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
23W4414.43+0.37+2.63%+2.22
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W4314.06-0.38-2.63%-0.29
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W4214.44-0.36-2.43%+2.04
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23W4114.8+0.45+3.14%+4.37
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23W4014.35+0.38+2.72%+0.97
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
23W3913.97+0.07+0.5%-1.83
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W3813.9-0.51-3.54%-2.71
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W3714.41+0.6+4.34%+0.39
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W3613.81-0.14-1%-4
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
23W3513.95+0.18+1.31%-3.24
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
23W3413.77+0.14+1.03%-4.62
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W3313.63-0.36-2.57%-5.72
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
23W3213.99-0.24-1.69%-3.22
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.23-0.49-3.33%-1.14
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
23W3014.72-0.1-0.67%+2.73
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W2914.82-0.39-2.56%+4.26
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
23W2815.21+0.63+4.32%+7.9
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2714.58-0.14-0.95%+4.16
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
23W2614.72-0.04-0.27%+5.64
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W2514.76-0.07-0.47%+6.4
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
23W2414.83+0.62+4.36%+7.35
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
23W2314.21-0.01-0.07%+3.68
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
23W2214.22+0.2+1.43%+4.28
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
23W2114.02+0.41+3.01%+3.31
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
23W2013.61+0.41+3.11%+0.75
8.106
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
23W1913.2-0.18-1.35%-1.94
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W1813.38+0.15+1.13%-0.59
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
23W1713.23-0.06-0.45%-1.56
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
23W1613.29-0.63-4.53%-0.58
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
23W1513.92+0.17+1.24%+4.82
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
23W1413.75-0.17-1.22%+4.84
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.92-0.09-0.64%+7.62
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23W1214.01+0.59+4.4%+9.88
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23W1113.42+0.12+0.9%+6.61
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
23W1013.3-0.07-0.52%+6.49
7.494
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
23W0913.37+0.15+1.13%+7.65
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
23W0813.22+0.23+1.77%+7.24
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
23W0712.99-0.18-1.37%+6.19
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
23W0613.17+0.04+0.3%+8.67
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
23W0513.13+0.84+6.83%+10.3
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
23W0312.29+0.14+1.15%+5.48
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
23W0212.15+0.38+3.23%+6.02
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
23W0111.77+0.37+3.25%+4.09
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
22W5311.4-0.14-1.21%+1.58
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
22W5211.54-0.36-3.03%+3.63
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
22W5111.9-0.23-1.9%+7.32
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
22W5012.13-0.27-2.18%+9.84
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
22W4912.4+0.24+1.97%+12.8
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
22W4812.16+0.17+1.42%+11.4
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.99+0.47+4.08%+9.96
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
22W4611.52+1.18+11.4%+5.49
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
22W4510.34+0.46+4.66%-5.7
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
22W449.88+0.08+0.82%-10.9
6.65
7.759
8.867
9.975
11.08
12.19
13.3
14.41
15.52
22W439.8-0.37-3.64%-12.7
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22W4210.17-0.5-4.69%-10.7
6.834
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
22W4110.67+0.4+3.89%-7.11
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
22W4010.27-0.65-5.95%-10.9
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
22W3910.92-0.39-3.45%-5.56
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
22W3811.31-0.11-0.96%-2.71
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
22W3711.42+0.02+0.18%-2.3
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
22W3611.4-0.66-5.47%-3.54
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
22W3512.06-0.15-1.23%+0.94
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
22W3412.21+0.11+0.91%+1.78
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
22W3312.1+0.22+1.85%+0.47
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
22W3211.88+0.09+0.76%-1.65
7.248
8.455
9.663
10.87
12.08
13.29
14.5
15.7
16.91
22W3111.79-0.09-0.76%-3.01
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
22W3011.88+0.47+4.12%-2.99
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.41+0.28+2.52%-7.7
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
22W2811.13+0.33+3.06%-11.1
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W2710.8-0.94-8.01%-15.2
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
22W2611.74-0.39-3.22%-9.84
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
22W2512.13-0.98-7.48%-8.39
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
22W2413.11+0.03+0.23%-2.27
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
22W2313.08+0.39+3.07%-3.18
8.106
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W2212.69-0.14-1.09%-7
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
22W2112.83+0.27+2.15%-7.1
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22W2012.56-0.31-2.41%-10.5
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22W1912.87-0.1-0.77%-9.97
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
22W1812.97-0.42-3.14%-10.4
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
22W1713.39-0.12-0.89%-8.8
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
22W1613.51-0.42-3.02%-9.22
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
22W1513.93-0.54-3.73%-7.65
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W1414.47-0.13-0.89%-5.32
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22W1314.6+0.22+1.53%-5.3
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
22W1214.38+0.04+0.28%-7.34
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.34-0.51-3.43%-8.24
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W1014.85+0.02+0.13%-5.64
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W0914.83-0.92-5.84%-5.97
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
22W0815.75-0.19-1.19%-0.71
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W0715.94+0.62+4.05%+0.59
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
22W0515.32-0.24-1.54%-3.06
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
22W0415.56-0.42-2.63%-1.41
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
22W0315.98-0.17-1.05%+1.65
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
22W0216.15-0.37-2.24%+3.53
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W0116.52+0.32+1.98%+6.79
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
21W5216.2+0.28+1.76%+5.88
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21W5115.92+0.13+0.82%+4.62
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
21W5015.79+0.01+0.06%+4.18
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
21W4915.78+0.48+3.14%+4.44
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
21W4815.3-0.71-4.43%+1.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
21W4716.01+0.48+3.09%+6.53
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
21W4615.53+0.14+0.91%+4.31
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
21W4515.39+0.34+2.26%+3.66
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.05+0.3+2.03%
21W4314.75+0.35+2.43%
21W4214.4-0.07-0.48%
21W4114.47+0.15+1.05%
21W4014.32-0.79-5.23%