≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / 乖離率河流圖(周)

00895 富邦未來車

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.0552.2-0.15-0.29%0.38%52.252.252
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
134698.1萬247543股/筆52.0552.09 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8004,176萬3782.12張/筆52.22+0.45 (+0.87%)

連續漲跌: 連6漲→跌  ( -0.15元 / -0.29%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00895 富邦未來車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.05+1.55+3.07%+3.65
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
26W3850.5+0.85+1.71%+0.83
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
26W3749.65-0.55-1.1%-1.13
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
26W3650.2-0.1-0.2%-0.15
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
26W3550.3+0.62+1.25%-0.25
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
26W3449.68-1.17-2.3%-1.83
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
26W3350.85+1.01+2.03%+0.4
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
26W3249.84+0.77+1.57%-1.56
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
26W3149.07-0.25-0.51%-2.89
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
26W3049.32+0.23+0.47%-1.88
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
26W2949.09-1.61-3.18%-1.72
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
26W2850.7-0.9-1.74%+2.38
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
26W2751.6+1.3+2.58%+5.78
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.42
68.29
26W2650.3-1.95-3.73%+5.21
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
26W2552.25+1.9+3.77%+11.3
28.18
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
26W2450.35-1.85-3.54%+9.49
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
26W2352.2-0.45-0.85%+15.5
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
26W2252.65+2.45+4.88%+18.8
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2150.2-0.45-0.89%+15.3
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
26W2050.65+2.15+4.43%+18
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
26W1948.5+2.84+6.22%+15.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
26W1845.66+0.44+0.97%+9.83
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
26W1745.22+1.7+3.91%+9.6
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.77
26W1643.52+2.47+6.02%+6.33
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
26W1541.05+2.09+5.36%+0.93
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
26W1438.96-0.29-0.74%-3.9
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
26W1339.25-0.35-0.88%-3.31
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
26W1239.6-0.58-1.44%-2.3
24.32
28.37
32.43
36.48
40.53
44.58
48.64
52.69
56.74
26W1140.18-0.4-0.99%-0.7
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
26W1040.58-2.05-4.81%+0.55
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
26W0942.63+0.46+1.09%+6.18
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
26W0742.17+2.24+5.61%+6.31
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
26W0639.93-1.78-4.27%+1.51
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
26W0541.71+0.12+0.29%+6.35
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
26W0441.59+0.67+1.64%+6.49
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
26W0340.92+0.77+1.92%+5.67
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.15+0.76+1.93%+4.46
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
26W0139.39-0.21-0.53%+2.99
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
25W5239.6+1.14+2.96%+4.09
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
25W5138.46-0.24-0.62%+1.99
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
25W5038.7-0.14-0.36%+3.43
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
25W4938.84+0.99+2.62%+4.87
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
25W4837.85+1.49+4.1%+3.46
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W4736.36-1.52-4.01%+0.26
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
25W4637.88-0.52-1.35%+5.25
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
25W4538.4-1.16-2.93%+7.77
21.38
24.94
28.51
32.07
35.63
39.19
42.76
46.32
49.88
25W4439.56+2.25+6.03%+12.5
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
25W4337.31+0.14+0.38%+7.83
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W4237.17-0.52-1.38%+8.77
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
25W4137.69+0.92+2.5%+11.6
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.27
25W4036.77+1.52+4.31%+10.7
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
25W3935.25+0.63+1.82%+7.84
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
25W3834.62+0.85+2.52%+7.3
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
25W3733.77+0.8+2.43%+6.08
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.97-0.73-2.17%+4.82
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
25W3533.7+0.93+2.84%+8.26
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
25W3432.77-0.46-1.38%+6.34
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
25W3333.23+0.75+2.31%+8.9
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
25W3232.48+0.38+1.18%+7.55
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W3132.1+0.36+1.13%+7.85
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
25W3031.74-0.06-0.19%+8.06
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
25W2931.8+1.21+3.96%+9.62
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W2830.59+0.66+2.21%+7.18
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
25W2729.93+0.18+0.61%+6.2
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
25W2629.75+0.73+2.52%+6.17
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
25W2529.02+0.18+0.62%+3.94
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W2428.84+0.11+0.38%+3.51
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W2328.73-0.91-3.07%+3.4
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
25W2229.64+0.82+2.85%+6.8
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
25W2128.82-0.35-1.2%+3.71
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
25W2029.17+2.39+8.92%+4.11
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.23
25W1926.78-0.25-0.92%-5.02
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.03+0.02+0.07%-5.29
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
25W1727.01+1.29+5.02%-6.83
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
25W1625.72-0.21-0.81%-12.4
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W1525.93-1.92-6.89%-13.1
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
25W1427.85-0.56-1.97%-8
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
25W1328.41+0.14+0.5%-7.3
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25W1228.27+0.41+1.47%-8.44
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W1127.86-0.45-1.59%-10.7
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
25W1028.31-1.77-5.88%-10.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W0930.08-1.74-5.47%-5.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
25W0831.82+0.36+1.14%+0.04
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25W0731.46+0.2+0.64%-0.89
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
25W0631.26-1.62-4.93%-1.45
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
25W0432.88+0.83+2.59%+4.21
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25W0332.05+0.22+0.69%+2.3
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
25W0231.83+0.38+1.21%+2.26
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
25W0131.45-1.28-3.91%+1.6
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
24W5232.73+1.35+4.3%+6.53
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.38-0.86-2.67%+3.1
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
24W5032.24+0.26+0.81%+6.82
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
24W4931.98+1.09+3.53%+7.26
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24W4830.89-0.64-2.03%+5.07
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W4731.53+0.55+1.78%+8.18
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
24W4630.98-0.2-0.64%+7.35
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
24W4531.18+2.14+7.37%+8.95
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
24W4429.04-0.96-3.2%+2.98
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W4330+0.57+1.94%+7.14
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W4229.43-0.14-0.47%+5.86
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W4129.57+1.11+3.9%+6.44
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
24W4028.46-0.52-1.79%+2.4
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W3928.98+0.89+3.17%+3.94
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
24W3828.09+0.62+2.26%+0.99
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
24W3727.47+0.9+3.39%-1.26
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
24W3626.57-1.01-3.66%-4.64
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W3527.58-0.22-0.79%-1.23
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
24W3427.8-0.06-0.22%-0.15
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.86+2.12+8.24%+0.58
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W3225.74-0.73-2.76%-6.36
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
24W3126.47-0.91-3.32%-3.37
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W3027.38-1.8-6.17%+0.6
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
24W2929.18-0.55-1.85%+8.25
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
24W2829.73+0.11+0.37%+12.3
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24W2729.62+1.51+5.37%+13.4
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
24W2628.11-0.06-0.21%+9.33
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W2528.17+0.15+0.54%+10.7
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
24W2428.02+0.69+2.52%+11.2
15.12
17.64
20.16
22.68
25.2
27.73
30.25
32.77
35.29
24W2327.33+0.8+3.02%+9.83
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
24W2226.53+0.58+2.24%+7.39
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
24W2125.95+0.85+3.39%+5.97
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
24W2025.1+0.59+2.41%+3.37
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
24W1924.51+0.34+1.41%+1.8
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W1824.17+0.17+0.71%+1.51
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W1724+0.94+4.08%+1.91
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W1623.06-1.89-7.58%-0.86
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.95+0.61+2.51%+8.25
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24W1424.34-0.43-1.74%+7.41
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W1324.77-0.16-0.64%+11.2
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24W1224.93+1.07+4.48%+13.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24W1123.86-1.13-4.52%+10.9
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24W1024.99+1.29+5.44%+17.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W0923.7+0.41+1.76%+14.2
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
24W0823.29+0.86+3.83%+14.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W0722.43+1.39+6.61%+11.6
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
24W0621.04+0.26+1.25%+5.92
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
24W0520.78+0.54+2.67%+5.62
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
24W0420.24-0.07-0.34%+3.9
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
24W0320.31+0.39+1.96%+5.35
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
24W0219.92+0.61+3.16%+4.25
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W0119.31-0.64-3.21%+1.22
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W5219.95+0.14+0.71%+4.71
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23W5119.8100%+4.51
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
23W5019.81+0.57+2.96%+4.93
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.24+0.17+0.89%+1.87
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
23W4819.07-0.25-1.29%+0.93
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
23W4719.32-0.11-0.57%+1.95
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W4619.43+0.85+4.57%+2.69
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
23W4518.58+0.32+1.75%-1.33
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W4418.26+0.66+3.75%-3.16
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
23W4317.6-0.51-2.82%-7.17
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
23W4218.11-1.4-7.18%-5.27
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
23W4119.51+0.51+2.68%+1.46
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W4019+0.32+1.71%-1.37
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W3918.68-0.13-0.69%-3.14
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
23W3818.81-1.1-5.52%-2.53
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W3719.91+0.57+2.95%+2.92
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
23W3619.34-0.47-2.37%+0.34
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23W3519.81+0.87+4.59%+3.31
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W3418.94+0.69+3.78%-0.24
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W3318.25-0.65-3.44%-2.98
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W3218.9-0.7-3.57%+1.56
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.6-0.08-0.41%+7.08
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
23W3019.68+0.12+0.61%+9.91
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
23W2919.56-0.39-1.95%+11.8
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W2819.95+0.67+3.48%+16.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W2719.28+0.43+2.28%+15.5
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W2618.85-0.57-2.94%+15.3
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23W2519.42+0.43+2.26%+20.9
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W2418.99+0.95+5.27%+20.8
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
23W2318.04+0.7+4.04%+17.4
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
23W2217.34+0.67+4.02%+15
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W2116.67+1.03+6.59%+12.2
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
23W2015.64+0.71+4.76%+6.44
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23W1914.93+0.51+3.54%+2.26
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W1814.42+0.11+0.77%-1.06
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W1714.31-0.11-0.76%-1.63
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W1614.42-0.28-1.9%+0.21
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W1514.7-0.07-0.47%+3.34
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W1414.77-0.38-2.51%+5.7
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.15+0.25+1.68%+10.4
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
23W1214.9+0.36+2.48%+10.7
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
23W1114.54+0.35+2.47%+9.46
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
23W1014.19-0.28-1.94%+7.78
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
23W0914.47-0.1-0.69%+10.4
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W0814.57+0.14+0.97%+11.8
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23W0714.43-0.17-1.16%+11.6
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W0614.6+0.53+3.77%+13.8
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
23W0514.07+1.81+14.8%+10.8
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
23W0312.26-0.02-0.16%-2.58
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W0212.28+0.85+7.44%-2.27
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W0111.43-0.07-0.61%-9.06
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W5311.5-0.23-1.96%-9.3
7.608
8.875
10.14
11.41
12.68
13.95
15.22
16.48
17.75
22W5211.73-0.89-7.05%-8.3
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W5112.62-0.38-2.92%-2.5
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
22W5013-0.5-3.7%-0.45
7.836
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
22W4913.5+0.06+0.45%+2.81
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
22W4813.44+0.2+1.51%+2.15
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.24+0.06+0.46%-0.29
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
22W4613.18+0.38+2.97%-1.9
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
22W4512.8+0.18+1.43%-5.71
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
22W4412.62+0.62+5.17%-8.32
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W4312-0.34-2.76%-13.7
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
22W4212.34-0.52-4.04%-12.3
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W4112.86-0.1-0.77%-8.94
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
22W4012.96-0.74-5.4%-8.34
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W3913.7-0.43-3.04%-2.89
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W3814.13+0.2+1.44%+0.37
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
22W3713.93+0.08+0.58%-0.45
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W3613.85-1.16-7.73%-1.22
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
22W3515.01-0.26-1.7%+6.76
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
22W3415.27+0.27+1.8%+9.26
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W3315-0.28-1.83%+8.12
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W3215.28+0.77+5.31%+10.9
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
22W3114.51+0.44+3.13%+5.5
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
22W3014.07+1.05+8.06%+2.06
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.02-0.05-0.38%-6.4
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
22W2813.07+0.51+4.06%-7.47
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W2712.56-0.76-5.71%-12.7
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
22W2613.32+0.31+2.38%-9.64
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
22W2513.01-1.3-9.08%-13.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W2414.31-0.03-0.21%-6.05
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
22W2314.34+0.41+2.94%-6.19
9.172
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
22W2213.93-0.01-0.07%-9.4
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W2113.94+0.17+1.23%-10
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W2013.77-1.18-7.89%-12.2
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W1914.95+0.03+0.2%-6.1
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
22W1814.92-0.78-4.97%-6.91
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W1715.7-0.11-0.7%-3.01
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W1615.81-0.58-3.54%-3.47
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
22W1516.39-0.85-4.93%-1.06
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22W1417.24+0.12+0.7%+3.23
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W1317.12+1.53+9.81%+2.15
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
22W1215.59+0.57+3.79%-7.1
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.02-0.48-3.1%-11.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
22W1015.5-0.01-0.06%-10.1
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
22W0915.51-0.96-5.83%-11.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W0816.47-0.28-1.67%-7.25
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
22W0716.75+0.42+2.57%-6.44
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W0516.33-0.68-4%-9.64
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
22W0417.01-1.17-6.44%-6.26
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W0318.18-0.07-0.38%+0.56
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
22W0218.25+0.12+0.66%+2.06
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
22W0118.13+0.12+0.67%+2.78
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
21W5218.01+0.59+3.39%+3.6
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
21W5117.42-0.64-3.54%+1.5
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
21W5018.06-0.45-2.43%+6.27
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
21W4918.51-0.32-1.7%+10.3
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
21W4818.83-0.06-0.32%+13.9
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
21W4718.89+0.52+2.83%+16.4
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
21W4618.37-0.57-3.01%+15.7
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
21W4518.94+1.64+9.48%+21.3
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.3+1.17+7.25%
21W4316.13+0.51+3.27%
21W4215.62+0.52+3.44%
21W4115.1+0.29+1.96%
21W4014.81-0.33-2.18%