≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / 乖離率河流圖(周)

00896 中信綠能及電動車

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.58+0.02+0.07%0.83%27.5827.627.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4366,697萬1,6601.47張/筆27.4927.74 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2198,878萬1,6581.94張/筆27.58+0.08 (+0.29%)

連續漲跌: 連7漲  ( +1.36元 / +5.18%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• 7檔台股ETF年化配息率破10%　00919、00934、00896今最後上車日 (ETtoday新聞雲 06/15 11:47)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00896 中信綠能及電動車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.6+0.47+1.73%+1.25
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
26W3827.13-0.79-2.83%-0.2
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
26W3727.92-0.48-1.69%+2.47
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
26W3628.4+0.36+1.28%+4.11
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
26W3528.04+1.03+3.81%+2.63
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
26W3427.01-1.01-3.6%-1.35
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
26W3328.02+1.21+4.51%+2.4
16.42
19.16
21.89
24.63
27.36
30.1
32.84
35.57
38.31
26W3226.81+1.3+5.1%-1.49
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
26W3125.51-1.01-3.81%-6.22
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W3026.52+0.74+2.87%-2.32
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
26W2925.78-1.54-5.64%-4.48
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
26W2827.32-0.99-3.5%+1.85
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26W2728.31+1.7+6.39%+7.09
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
26W2626.61-1.36-4.86%+3
15.5
18.08
20.67
23.25
25.84
28.42
31
33.59
36.17
26W2527.97-0.36-1.27%+10.1
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W2428.33-0.63-2.18%+13.9
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
26W2328.96+0.16+0.56%+18.8
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
26W2228.8+2+7.46%+21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.8+0.73+2.8%+14.9
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
26W2026.07-0.56-2.1%+13.8
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26W1926.63+1.78+7.16%+18.6
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
26W1824.85+0.42+1.72%+12.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
26W1724.43+0.79+3.34%+12.5
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
26W1623.64+1.37+6.15%+10.4
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
26W1522.27+1.77+8.63%+5.48
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
26W1420.5-0.43-2.05%-1.83
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
26W1320.93-0.27-1.27%+0.85
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
26W1221.2-0.55-2.53%+3.06
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
26W1121.75+0.19+0.88%+6.38
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
26W1021.56-1.12-4.94%+6.34
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W0922.68+1.38+6.48%+12.7
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26W0721.3+1.03+5.08%+7.56
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W0620.27-0.61-2.92%+3.2
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
26W0520.88-0.09-0.43%+6.68
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
26W0420.97+0.46+2.24%+7.53
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W0320.51+0.85+4.32%+5.82
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.66+0.41+2.13%+2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W0119.25+0.4+2.12%+0.08
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
25W5218.85+0.3+1.62%-1.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
25W5118.55-1.01-5.16%-3.07
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W5019.56+0.02+0.1%+2.34
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25W4919.54+0.05+0.26%+2.66
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
25W4819.49+0.89+4.78%+3.15
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
25W4718.6-0.62-3.23%-0.84
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
25W4619.22-0.15-0.77%+3.06
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25W4519.37-0.58-2.91%+4.63
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W4419.95+0.54+2.78%+8.77
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
25W4319.41+0.29+1.52%+7.29
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W4219.12-0.02-0.1%+7.11
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25W4119.14+0.39+2.08%+8.61
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
25W4018.75+0.65+3.59%+7.96
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W3918.1-0.12-0.66%+5.6
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
25W3818.22-0.32-1.73%+7.51
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W3718.54+0.81+4.57%+11
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.73+0.04+0.23%+7.52
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W3517.69+0.5+2.91%+8.41
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
25W3417.19-0.26-1.49%+6.51
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
25W3317.45+0.31+1.81%+9.03
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
25W3217.14+0.44+2.63%+8.03
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
25W3116.7+0.42+2.58%+6.29
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
25W3016.28+0.12+0.74%+4.51
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25W2916.16+0.33+2.08%+4.69
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25W2815.83+0.03+0.19%+3.59
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
25W2715.8+0.21+1.35%+4.31
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W2615.59+0.47+3.11%+3.1
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
25W2515.12-0.57-3.63%-0.1
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W2415.69+0.2+1.29%+3.06
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W2315.49+0.11+0.72%+1.29
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W2215.38-0.06-0.39%-0.18
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W2115.44-0.2-1.28%-0.7
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W2015.64+0.51+3.37%-0.47
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
25W1915.13+0.17+1.14%-4.39
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.96+0.52+3.6%-6.3
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25W1714.44+0.3+2.12%-10.5
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
25W1614.14+0.05+0.35%-13.4
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
25W1514.09-1.38-8.92%-14.7
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
25W1415.47-0.3-1.9%-7.54
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W1315.77-0.51-3.13%-6.48
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W1216.28-0.3-1.81%-3.92
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
25W1116.58-0.4-2.36%-2.76
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W1016.98-0.23-1.34%-1.04
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W0917.21-0.37-2.1%+0.07
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W0817.58+0.48+2.81%+1.88
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
25W0717.1+0.14+0.83%-0.99
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W0616.96-0.26-1.51%-2.35
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W0417.22+0.44+2.62%-1.2
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
25W0316.78+0.01+0.06%-4.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W0216.77-0.03-0.18%-4.73
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W0116.8-0.38-2.21%-4.97
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
24W5217.18+0.34+2.02%-3.14
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.84-0.81-4.59%-5.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W5017.65-0.34-1.89%-1.03
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24W4917.99+0.49+2.8%+1.07
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W4817.5-0.45-2.51%-1.23
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
24W4717.95+0.17+0.96%+1.19
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
24W4617.78-0.58-3.16%+0.36
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24W4518.36+0.61+3.44%+3.64
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
24W4417.75-0.36-1.99%+0.8
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W4318.11-0.04-0.22%+2.97
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
24W4218.15+0.39+2.2%+3.27
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W4117.76+0.2+1.14%+0.89
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W4017.56-0.45-2.5%-0.77
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W3918.01+0.75+4.35%+1.26
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
24W3817.26+0.04+0.23%-3.15
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24W3717.22+0.29+1.71%-3.97
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24W3616.93-0.84-4.73%-6.1
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24W3517.77+0.11+0.62%-1.85
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
24W3417.66-0.09-0.51%-2.39
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.75+0.77+4.53%-1.91
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
24W3216.98-0.51-2.92%-6.06
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W3117.49-0.44-2.45%-3.39
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
24W3017.93-0.59-3.19%-0.82
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
24W2918.52-0.46-2.42%+2.81
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W2818.98+0.26+1.39%+6.12
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
24W2718.72+0.26+1.41%+5.24
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W2618.46-0.25-1.34%+4.34
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W2518.71+0.23+1.24%+6.27
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W2418.48+0.56+3.12%+5.59
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W2317.92+0.31+1.76%+3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W2217.61-0.08-0.45%+1.67
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
24W2117.69+0.19+1.09%+2.61
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
24W2017.5+0.16+0.92%+2.07
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
24W1917.34+0.19+1.11%+1.73
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
24W1817.15+0.06+0.35%+1.29
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
24W1717.09+0.23+1.36%+1.53
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W1616.86-0.85-4.8%+0.82
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.71+0.23+1.32%+6.61
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W1417.48+0.13+0.75%+6.31
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W1317.3500%+6.44
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W1217.35+0.22+1.28%+7.12
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
24W1117.13+0.21+1.24%+6.64
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
24W1016.92+0.38+2.3%+5.88
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
24W0916.54+0.08+0.49%+4.03
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W0816.46+0.25+1.54%+3.91
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
24W0716.21+0.35+2.21%+2.75
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W0615.8600%+0.88
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
24W0515.86+0.2+1.28%+1.27
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W0415.66+0.24+1.56%+0.44
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W0315.42-0.1-0.64%-0.67
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W0215.52-0.11-0.7%+0.15
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
24W0115.63-0.36-2.25%+0.85
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W5215.99+0.36+2.3%+3.22
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W5115.63-0.42-2.62%+1.19
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W5016.05+0.19+1.2%+4.01
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.86+0.09+0.57%+2.71
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
23W4815.77+0.13+0.83%+2.05
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
23W4715.64+0.15+0.97%+1.02
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
23W4615.49+0.41+2.72%-0.17
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W4515.08+0.13+0.87%-3.04
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23W4414.95+0.16+1.08%-4.37
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23W4314.79-0.26-1.73%-6.08
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
23W4215.05-0.5-3.22%-5.56
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W4115.55+0.02+0.13%-3.28
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W4015.53+0.11+0.71%-4.11
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
23W3915.4200%-5.04
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
23W3815.42-0.77-4.76%-5.34
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
23W3716.19+0.17+1.06%-1.04
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
23W3616.02-0.12-0.74%-2.12
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W3516.14+0.06+0.37%-1.33
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
23W3416.08+0.12+0.75%-1.44
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W3315.96-0.18-1.12%-1.77
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W3216.14-0.28-1.71%-0.15
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.42-0.82-4.76%+2.44
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
23W3017.24+0.35+2.07%+8.53
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23W2916.89-0.2-1.17%+7.81
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23W2817.09+0.99+6.15%+10.4
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
23W2716.1+0.03+0.19%+5.2
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
23W2616.07-0.28-1.71%+5.85
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
23W2516.35+0.08+0.49%+8.53
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23W2416.27+0.38+2.39%+8.95
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23W2315.89+0.29+1.86%+7.52
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
23W2215.6+0.41+2.7%+6.45
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
23W2115.19+0.3+2.01%+4.35
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W2014.89+0.52+3.62%+2.79
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
23W1914.37-0.18-1.24%-0.42
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W1814.55+0.15+1.04%+0.98
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W1714.4-0.08-0.55%+0.2
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W1614.48-0.32-2.16%+1.29
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
23W1514.8+0.29+2%+4.16
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W1414.51-0.04-0.27%+3.05
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.55-0.09-0.61%+4.27
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
23W1214.64+0.39+2.74%+5.89
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W1114.25-0.04-0.28%+3.94
8.226
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W1014.29-0.03-0.21%+4.76
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
23W0914.32+0.05+0.35%+5.38
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
23W0814.27+0.11+0.78%+5.58
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
23W0714.16+0.06+0.43%+5.41
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23W0614.1+0.05+0.36%+5.72
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
23W0514.05+0.63+4.69%+6.53
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
23W0313.42+0.07+0.52%+3.03
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
23W0213.35+0.22+1.68%+3.32
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
23W0113.13+0.26+2.02%+2.31
7.7
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22W5312.87-0.02-0.16%+0.6
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W5212.89-0.23-1.75%+1.12
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W5113.12-0.24-1.8%+2.92
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W5013.36-0.25-1.84%+4.58
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W4913.61+0.24+1.8%+6.47
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
22W4813.37+0.17+1.29%+4.7
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.2+0.28+2.17%+3.07
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W4612.92+0.76+6.25%+0.43
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
22W4512.16+0.23+1.93%-5.94
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
22W4411.93-0.13-1.08%-8.42
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W4312.06-0.16-1.31%-8.17
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
22W4212.22-0.38-3.02%-7.55
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
22W4112.6+0.32+2.61%-4.97
7.956
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
22W4012.28-0.61-4.73%-7.41
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W3912.89-0.59-4.38%-2.95
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
22W3813.48+0.02+0.15%+1.29
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W3713.46+0.03+0.22%+1.16
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
22W3613.43-0.43-3.1%+0.59
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22W3513.86-0.09-0.65%+3.44
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W3413.95+0.21+1.53%+4.15
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
22W3313.74+0.3+2.23%+2.73
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
22W3213.44+0.12+0.9%+0.69
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22W3113.32+0.15+1.14%-0.48
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
22W3013.17+0.42+3.29%-1.99
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.75+0.11+0.87%-5.75
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
22W2812.64+0.1+0.8%-7.4
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W2712.54-0.68-5.14%-9.11
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
22W2613.22-0.23-1.71%-5.37
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W2513.45-0.6-4.27%-4.63
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W2414.0500%-1.1
8.524
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
22W2314.05+0.24+1.74%-1.44
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
22W2213.81+0.12+0.88%-3.58
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
22W2113.69+0.29+2.16%-4.92
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W2013.4-0.51-3.67%-7.66
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22W1913.91-0.09-0.64%-5.08
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
22W1814-0.36-2.51%-4.96
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W1714.36+0.03+0.21%-3.05
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W1614.33-0.21-1.44%-3.73
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
22W1514.54-0.26-1.76%-2.86
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22W1414.8-0.14-0.94%-1.62
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
22W1314.94+0.14+0.95%-0.94
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
22W1214.8+0.11+0.75%-1.97
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.69-0.23-1.54%-2.87
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W1014.92+0.12+0.81%-1.54
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
22W0914.8-0.37-2.44%-2.28
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
22W0815.17-0.08-0.52%-0.04
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W0715.25+0.36+2.42%+0.57
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W0514.89-0.18-1.19%-1.63
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
22W0415.07-0.24-1.57%-0.34
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
22W0315.31-0.09-0.58%+1.51
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
22W0215.4-0.12-0.77%+2.55
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
22W0115.52+0.21+1.37%+3.84
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
21W5215.31+0.17+1.12%+3.07
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
21W5115.14-0.01-0.07%+2.13
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
21W5015.15+0.08+0.53%+2.29
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
21W4915.07+0.26+1.76%
21W4814.81-0.38-2.5%
21W4715.19+0.17+1.13%
21W4615.02+0.12+0.81%
21W4514.9+0.21+1.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.69+0.14+0.96%
21W4314.55+0.07+0.48%
21W4214.48+0.02+0.14%
21W4114.46+0.12+0.84%
21W4014.34-0.57-3.82%