≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / 乖離率河流圖(周)

00897 富邦基因免疫生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5113.78-0.27-1.96%1.6%13.7313.7313.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
289392.2萬2731.06張/筆13.5513.55 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6442,261萬5902.79張/筆13.75+0.3 (+2.23%)

連續漲跌: 連2漲→跌  ( -0.27元 / -1.96%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

00897 富邦基因免疫生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.51+0.14+1.05%+10.4
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
26W3813.37+0.8+6.36%+11.2
7.212
8.415
9.617
10.82
12.02
13.22
14.42
15.63
16.83
26W3712.57-0.81-6.05%+6.8
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
26W3613.38-0.06-0.45%+15.8
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
26W3513.44+0.27+2.05%+19.1
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
26W3413.17+1.36+11.5%+19.7
6.602
7.703
8.803
9.903
11
12.1
13.2
14.31
15.41
26W3311.81+0.48+4.24%+9.95
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
26W3211.33+0.13+1.16%+7.11
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
26W3111.2+0.19+1.73%+7.11
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
26W3011.01-0.01-0.09%+6.58
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
26W2911.02-0.49-4.26%+7.48
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
26W2811.51-0.24-2.04%+13
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
26W2711.75+1.04+9.71%+16.8
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
26W2610.71+0.61+6.04%+8.18
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
26W2510.1+0.33+3.38%+2.86
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.77
13.75
26W249.77-0.05-0.51%-0.2
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
26W239.82-0.03-0.3%+0.3
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
26W229.85+0.09+0.92%+0.48
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.76+0.08+0.83%-0.62
5.892
6.875
7.857
8.839
9.821
10.8
11.78
12.77
13.75
26W209.68-0.07-0.72%-1.32
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
26W199.75+0.19+1.99%-0.42
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
26W189.56-0.45-4.5%-2.22
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
26W1710.01-0.16-1.57%+1.99
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
26W1610.17+0.32+3.25%+4.05
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
26W159.85+0.18+1.86%+1.47
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
26W149.67+0.01+0.1%+0.49
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
26W139.66-0.06-0.62%+0.96
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
26W129.72-0.06-0.61%+2.42
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
26W119.78-0.2-2%+3.83
5.652
6.593
7.535
8.477
9.419
10.36
11.3
12.25
13.19
26W109.98-0.1-0.99%+6.74
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
26W0910.08+0.47+4.89%+8.6
5.569
6.497
7.425
8.353
9.282
10.21
11.14
12.07
12.99
26W079.61+0.17+1.8%+4.9
5.496
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
26W069.44-0.13-1.36%+4.04
5.444
6.352
7.259
8.166
9.074
9.981
10.89
11.8
12.7
26W059.57-0.48-4.78%+6.62
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
26W0410.05+0.56+5.9%+13.4
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.53
12.41
26W039.49+0.19+2.04%+9
5.224
6.094
6.965
7.836
8.706
9.577
10.45
11.32
12.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.3+0.55+6.29%+8.24
5.155
6.015
6.874
7.733
8.592
9.452
10.31
11.17
12.03
26W018.75-0.2-2.23%+3.05
5.094
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
25W528.95+0.3+3.47%+6.26
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
25W518.65-0.15-1.7%+4.33
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
25W508.8-0.08-0.9%+7.4
4.916
5.736
6.555
7.374
8.194
9.013
9.833
10.65
11.47
25W498.88-0.21-2.31%+9.85
4.85
5.659
6.467
7.275
8.084
8.892
9.701
10.51
11.32
25W489.09+0.58+6.82%+14.2
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
25W478.51+0.03+0.35%+8.9
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
25W468.48+0.32+3.92%+9.84
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
25W458.16+0.02+0.25%+7.11
4.571
5.333
6.095
6.857
7.618
8.38
9.142
9.904
10.67
25W448.14+0.16+2.01%+8.4
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
25W437.98-0.03-0.37%+7.84
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
25W428.01+0.03+0.38%+9.4
4.393
5.125
5.857
6.589
7.322
8.054
8.786
9.518
10.25
25W417.98+0.11+1.4%+10.5
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
25W407.87+0.64+8.85%+10.5
4.272
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
25W397.23-0.16-2.17%+3.15
4.206
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
25W387.39+0.02+0.27%+6.46
4.165
4.859
5.553
6.247
6.942
7.636
8.33
9.024
9.718
25W377.37+0.07+0.96%+7.34
4.12
4.806
5.493
6.18
6.866
7.553
8.239
8.926
9.613
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.3+0.13+1.81%+7.32
4.081
4.762
5.442
6.122
6.802
7.483
8.163
8.843
9.523
25W357.17-0.11-1.51%+6.31
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.442
25W347.28+0.12+1.68%+8.88
4.012
4.68
5.349
6.018
6.686
7.355
8.023
8.692
9.361
25W337.16+0.42+6.23%+8.21
3.97
4.632
5.294
5.955
6.617
7.279
7.94
8.602
9.264
25W326.74+0.02+0.3%+3
3.926
4.581
5.235
5.889
6.544
7.198
7.853
8.507
9.161
25W316.72-0.24-3.45%+3.32
3.902
4.553
5.203
5.853
6.504
7.154
7.805
8.455
9.105
25W306.96+0.27+4.04%+6.74
3.912
4.565
5.217
5.869
6.521
7.173
7.825
8.477
9.129
25W296.69+0.02+0.3%+2.47
3.917
4.57
5.223
5.876
6.528
7.181
7.834
8.487
9.14
25W286.67+0.23+3.57%+2.18
3.917
4.569
5.222
5.875
6.528
7.18
7.833
8.486
9.139
25W276.44+0.09+1.42%-0.98
3.902
4.553
5.203
5.853
6.504
7.154
7.805
8.455
9.105
25W266.35-0.06-0.94%-3.03
3.929
4.584
5.239
5.894
6.548
7.203
7.858
8.513
9.168
25W256.41-0.13-1.99%-3.31
3.978
4.64
5.303
5.966
6.629
7.292
7.955
8.618
9.281
25W246.54-0.01-0.15%-2.63
4.03
4.702
5.374
6.045
6.717
7.389
8.06
8.732
9.404
25W236.55+0.14+2.18%-3.67
4.08
4.759
5.439
6.119
6.799
7.479
8.159
8.839
9.519
25W226.41+0.03+0.47%-7.03
4.137
4.826
5.516
6.205
6.895
7.584
8.274
8.963
9.652
25W216.38+0.17+2.74%-8.92
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.806
25W206.21-0.01-0.16%-12.9
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
25W196.22-0.72-10.4%-14.3
4.355
5.081
5.807
6.533
7.258
7.984
8.71
9.436
10.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.94-0.12-1.7%-6.12
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
25W177.06+0.38+5.69%-5.3
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
25W166.68+0.32+5.03%-10.9
4.5
5.249
5.999
6.749
7.499
8.249
8.999
9.749
10.5
25W156.36-0.66-9.4%-16.4
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
25W147.02-0.38-5.14%-9.14
4.636
5.408
6.181
6.954
7.726
8.499
9.271
10.04
10.82
25W137.4-0.15-1.99%-5.06
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
25W127.55-0.06-0.79%-3.41
4.69
5.472
6.254
7.035
7.817
8.599
9.38
10.16
10.94
25W117.61-0.18-2.31%-3.11
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
25W107.79-0.05-0.64%-1.43
4.742
5.532
6.322
7.113
7.903
8.693
9.484
10.27
11.06
25W097.84-0.15-1.88%-1.41
4.771
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
25W087.99+0.09+1.14%+0.32
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
25W077.9-0.06-0.75%-0.98
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
25W067.96+0.2+2.58%-0.85
4.817
5.62
6.423
7.226
8.028
8.831
9.634
10.44
11.24
25W047.76+0.13+1.7%-3.53
4.826
5.631
6.435
7.239
8.044
8.848
9.653
10.46
11.26
25W037.63-0.43-5.33%-5.46
4.842
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
25W028.06+0.13+1.64%-0.75
4.872
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
25W017.93+0.02+0.25%-2.48
4.879
5.692
6.505
7.318
8.132
8.945
9.758
10.57
11.38
24W527.91+0.22+2.86%-2.98
4.892
5.707
6.522
7.338
8.153
8.968
9.784
10.6
11.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.69-0.35-4.35%-5.9
4.903
5.721
6.538
7.355
8.172
8.99
9.807
10.62
11.44
24W508.04-0.2-2.43%-2.29
4.937
5.76
6.583
7.406
8.228
9.051
9.874
10.7
11.52
24W498.24-0.19-2.25%-0.05
4.946
5.771
6.595
7.419
8.244
9.068
9.893
10.72
11.54
24W488.43+0.43+5.37%+2.31
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
24W478-0.17-2.08%-2.89
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
24W468.17-0.38-4.44%-1.15
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.75
11.57
24W458.55+0.39+4.78%+3.31
4.966
5.793
6.621
7.449
8.276
9.104
9.931
10.76
11.59
24W448.16+0.05+0.62%-0.94
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
24W438.11-0.17-2.05%-1.77
4.954
5.779
6.605
7.431
8.256
9.082
9.907
10.73
11.56
24W428.28+0.08+0.98%-0.32
4.984
5.815
6.646
7.476
8.307
9.138
9.968
10.8
11.63
24W418.2-0.01-0.12%-1.43
4.992
5.823
6.655
7.487
8.319
9.151
9.983
10.82
11.65
24W408.21+0.05+0.61%-1.5
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
24W398.16-0.26-3.09%-1.81
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
24W388.42+0.18+2.18%+1.45
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
24W378.24+0.05+0.61%-0.42
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
24W368.19-0.21-2.5%-0.98
4.962
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
24W358.4+0.04+0.48%+1.45
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
24W348.36+0.05+0.6%+1.29
4.952
5.778
6.603
7.428
8.254
9.079
9.905
10.73
11.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W338.31+0.26+3.23%+0.81
4.946
5.77
6.594
7.419
8.243
9.067
9.892
10.72
11.54
24W328.05-0.35-4.17%-2.27
4.942
5.766
6.59
7.413
8.237
9.061
9.884
10.71
11.53
24W318.4-0.37-4.22%+1.96
4.943
5.767
6.591
7.415
8.238
9.062
9.886
10.71
11.53
24W308.77+0.33+3.91%+6.87
4.924
5.744
6.565
7.386
8.206
9.027
9.847
10.67
11.49
24W298.44+0.04+0.48%+4.04
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
24W288.4+0.51+6.46%+4.53
4.822
5.625
6.429
7.233
8.036
8.84
9.643
10.45
11.25
24W277.89-0.14-1.74%-1.38
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
24W268.03-0.06-0.74%+0.37
4.8
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
24W258.09-0.1-1.22%+1.04
4.804
5.605
6.406
7.206
8.007
8.808
9.608
10.41
11.21
24W248.19-0.12-1.44%+2.22
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
24W238.31+0.25+3.1%+3.9
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
24W228.06-0.16-1.95%+1.02
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
24W218.22-0.01-0.12%+3.01
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
24W208.23+0.16+1.98%+3.39
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
24W198.07+0.09+1.13%+1.89
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
24W187.98+0.43+5.7%+1.41
4.722
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
24W177.55+0.1+1.34%-3.54
4.696
5.479
6.262
7.044
7.827
8.61
9.392
10.18
10.96
24W167.45-0.48-6.05%-4.7
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157.93+0.03+0.38%+1.47
4.689
5.471
6.252
7.034
7.815
8.597
9.378
10.16
10.94
24W147.9-0.21-2.59%+1.37
4.676
5.455
6.234
7.014
7.793
8.572
9.352
10.13
10.91
24W138.11-0.05-0.61%+4.33
4.664
5.441
6.218
6.996
7.773
8.55
9.328
10.11
10.88
24W128.16+0.16+2%+5.54
4.639
5.412
6.185
6.958
7.732
8.505
9.278
10.05
10.82
24W118-0.06-0.74%+4.29
4.602
5.37
6.137
6.904
7.671
8.438
9.205
9.972
10.74
24W108.06-0.02-0.25%+5.65
4.578
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
24W098.08+0.12+1.51%+7.09
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
24W087.96+0.25+3.24%+6.85
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
24W077.71+0.3+4.05%+4.88
4.411
5.146
5.881
6.616
7.352
8.087
8.822
9.557
10.29
24W067.41-0.02-0.27%+2.08
4.356
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
24W057.4300%+3.55
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
24W047.43+0.01+0.13%+4.74
4.256
4.966
5.675
6.384
7.094
7.803
8.513
9.222
9.931
24W037.42-0.22-2.88%+5.99
4.2
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
24W027.6400%+10.7
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.666
24W017.64+0.07+0.92%+11.9
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.556
23W527.57+0.2+2.71%+12
4.055
4.731
5.407
6.083
6.758
7.434
8.11
8.786
9.462
23W517.37-0.09-1.21%+9.72
4.03
4.702
5.374
6.045
6.717
7.389
8.06
8.732
9.404
23W507.46+0.49+7.03%+11.4
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.97+0.13+1.9%+4.13
4.016
4.686
5.355
6.024
6.694
7.363
8.033
8.702
9.371
23W486.84+0.16+2.4%+1.56
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.428
23W476.68+0.17+2.61%-1.68
4.076
4.756
5.435
6.114
6.794
7.473
8.153
8.832
9.511
23W466.51+0.19+3.01%-4.93
4.109
4.793
5.478
6.163
6.848
7.532
8.217
8.902
9.587
23W456.32-0.05-0.78%-8.5
4.144
4.835
5.526
6.216
6.907
7.598
8.288
8.979
9.67
23W446.37+0.15+2.41%-8.97
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
23W436.22+0.05+0.81%-12.3
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.934
23W426.17-0.44-6.66%-14.5
4.33
5.051
5.773
6.495
7.216
7.938
8.659
9.381
10.1
23W416.61-0.16-2.36%-10
4.408
5.143
5.878
6.612
7.347
8.082
8.816
9.551
10.29
23W406.77-0.26-3.7%-9.05
4.466
5.211
5.955
6.699
7.444
8.188
8.933
9.677
10.42
23W397.03-0.08-1.13%-6.32
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
23W387.11-0.31-4.18%-5.87
4.532
5.287
6.042
6.798
7.553
8.308
9.064
9.819
10.57
23W377.42-0.08-1.07%-2.54
4.568
5.329
6.09
6.852
7.613
8.374
9.136
9.897
10.66
23W367.5-0.11-1.45%-2.02
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
23W357.61+0.23+3.12%-1.04
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
23W347.38+0.1+1.37%-4.23
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
23W337.28-0.22-2.93%-5.91
4.642
5.416
6.19
6.963
7.737
8.511
9.284
10.06
10.83
23W327.5-0.14-1.83%-3.54
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.64-0.15-1.93%-2.12
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
23W307.79-0.08-1.02%-0.41
4.693
5.476
6.258
7.04
7.822
8.605
9.387
10.17
10.95
23W297.8700%+0.87
4.681
5.462
6.242
7.022
7.802
8.583
9.363
10.14
10.92
23W287.87+0.31+4.1%+1.06
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
23W277.56-0.1-1.31%-2.95
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
23W267.66-0.23-2.92%-1.74
4.677
5.457
6.236
7.016
7.795
8.575
9.354
10.13
10.91
23W257.89-0.07-0.88%+1.46
4.666
5.443
6.221
6.999
7.776
8.554
9.331
10.11
10.89
23W247.9600%+3
4.637
5.41
6.183
6.956
7.728
8.501
9.274
10.05
10.82
23W237.96+0.14+1.79%+3.42
4.618
5.388
6.158
6.927
7.697
8.467
9.236
10.01
10.78
23W227.82+0.04+0.51%+2.06
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
23W217.7800%+1.6
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
23W207.78-0.11-1.39%+1.34
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
23W197.89+0.03+0.38%+2.37
4.625
5.395
6.166
6.937
7.708
8.478
9.249
10.02
10.79
23W187.86+0.33+4.38%+1.57
4.643
5.417
6.191
6.965
7.738
8.512
9.286
10.06
10.83
23W177.53-0.15-1.95%-3.53
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
23W167.68-0.22-2.78%-2.53
4.728
5.515
6.303
7.091
7.879
8.667
9.455
10.24
11.03
23W157.9+0.27+3.54%-0.52
4.765
5.559
6.353
7.147
7.942
8.736
9.53
10.32
11.12
23W147.63+0.22+2.97%-4.33
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.41+0.14+1.93%-7.54
4.808
5.61
6.411
7.212
8.014
8.815
9.617
10.42
11.22
23W127.27-0.28-3.71%-10.2
4.855
5.664
6.473
7.282
8.092
8.901
9.71
10.52
11.33
23W117.55+0.04+0.53%-7.96
4.922
5.742
6.562
7.383
8.203
9.023
9.844
10.66
11.48
23W107.51-0.25-3.22%-9.61
4.985
5.816
6.647
7.478
8.308
9.139
9.97
10.8
11.63
23W097.76-0.27-3.36%-7.96
5.058
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
23W088.03-0.15-1.83%-5.82
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
23W078.18-0.11-1.33%-5.11
5.172
6.035
6.897
7.759
8.621
9.483
10.34
11.21
12.07
23W068.29-0.44-5.04%-4.83
5.226
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
23W058.73+0.24+2.83%-0.56
5.268
6.145
7.023
7.901
8.779
9.657
10.54
11.41
12.29
23W038.4900%-3.64
5.286
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
23W028.49+0.15+1.8%-3.74
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
23W018.34+0.21+2.58%-5.94
5.32
6.207
7.094
7.98
8.867
9.754
10.64
11.53
12.41
22W538.13-0.29-3.44%-9.03
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
22W528.42-0.3-3.44%-6.42
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
22W518.72-0.2-2.24%-3.57
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
22W508.92-0.18-1.98%-2.37
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
22W499.1+0.1+1.11%-1.08
5.52
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
22W489-0.26-2.81%-2.66
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.26-0.09-0.96%-0.82
5.602
6.535
7.469
8.403
9.336
10.27
11.2
12.14
13.07
22W469.35+0.17+1.85%-0.58
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
22W459.18+0.04+0.44%-3.41
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.36
13.31
22W449.14+0.53+6.16%-5
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
22W438.61-0.49-5.38%-11.3
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
22W429.1-0.15-1.62%-7.61
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
22W419.25+0.33+3.7%-6.75
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.9
13.89
22W408.92-0.09-1%-10.8
5.999
6.999
7.999
8.999
9.998
11
12
13
14
22W399.01-0.93-9.36%-9.96
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
22W389.94+0.21+2.16%-0.91
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
22W379.73+0.02+0.21%-1.61
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
22W369.71-0.46-4.52%-1.11
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.77
13.75
22W3510.17+0.02+0.2%+4.32
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
22W3410.15-0.49-4.61%+5.1
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
22W3310.64-0.06-0.56%+11
5.749
6.707
7.665
8.623
9.582
10.54
11.5
12.46
13.41
22W3210.7+0.45+4.39%+13.4
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
22W3110.25-0.23-2.19%+9.73
5.604
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
22W3010.48+0.48+4.8%+12.9
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910-0.28-2.72%+8.17
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
22W2810.28+1.25+13.8%+10.8
5.568
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
22W279.03-0.3-3.22%-3.04
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
22W269.33+1.24+15.3%-1.08
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
22W258.09-0.73-8.28%-15.1
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
22W248.82+0.03+0.34%-9.05
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
22W238.79-0.2-2.22%-10.1
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
22W228.99-0.17-1.86%-8.87
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
22W219.16+0.42+4.81%-7.9
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
22W208.74-0.73-7.71%-12.9
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22W199.47-0.05-0.53%-6.91
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.23
14.24
22W189.52-0.44-4.42%-7
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
22W179.96-0.51-4.87%-3.35
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
22W1610.47-0.23-2.15%+0.7
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
22W1510.7+0.13+1.23%+1.94
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
22W1410.57-0.02-0.19%-0.97
6.404
7.472
8.539
9.606
10.67
11.74
12.81
13.88
14.94
22W1310.59+0.3+2.92%-2.73
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
22W1210.29+0.42+4.26%-7.2
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.87-0.04-0.4%-12.7
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
22W109.91-0.14-1.39%-14.5
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
22W0910.05-0.28-2.71%-15.4
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
22W0810.33-0.19-1.81%-15.3
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
22W0710.52+0.22+2.14%-15.8
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
22W0510.3-0.11-1.06%-19.7
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W0410.41-0.74-6.64%-20.9
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22W0311.15-0.61-5.19%-17.3
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W0211.76-1.25-9.61%-14.4
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
22W0113.01-0.34-2.55%-6.63
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
21W5213.35+0.15+1.14%
21W5113.200%
21W5013.2-0.35-2.58%
21W4913.55-0.14-1.02%
21W4813.69-0.41-2.91%
21W4714.1-0.1-0.7%
21W4614.2-0.68-4.57%
21W4514.88+0.22+1.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.66+0.06+0.41%
21W4314.6+0.1+0.69%
21W4214.5+0.31+2.18%
21W4114.19-0.7-4.7%