≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / 乖離率河流圖(周)

00898 國泰基因免疫革命

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4911.76-0.27-2.3%0.51%11.5211.5511.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0591,219萬2923.63張/筆11.5111.5 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0732,435萬5743.61張/筆11.75+0.26 (+2.26%)

連續漲跌: 連8漲→跌  ( -0.27元 / -2.3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00898 國泰基因免疫革命 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.49+0.06+0.52%+11.8
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
26W3811.43+0.91+8.65%+13.3
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
26W3710.52-0.5-4.54%+6.72
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
26W3611.02-0.04-0.36%+13.7
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
26W3511.06+0.12+1.1%+16.5
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
26W3410.94+0.79+7.78%+17.9
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
26W3310.15+0.47+4.86%+12.1
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
26W329.68+0.15+1.57%+8.92
5.332
6.221
7.11
7.998
8.887
9.776
10.66
11.55
12.44
26W319.53+0.14+1.49%+8.72
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.4
12.27
26W309.39+0.17+1.84%+8.7
5.183
6.047
6.911
7.775
8.638
9.502
10.37
11.23
12.09
26W299.22-0.32-3.35%+7.88
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
26W289.54-0.14-1.45%+12.4
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
26W279.68+0.72+8.04%+15.4
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
26W268.96+0.5+5.91%+8.42
4.958
5.785
6.611
7.437
8.264
9.09
9.917
10.74
11.57
26W258.46+0.09+1.08%+3.28
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
26W248.37-0.04-0.48%+2.69
4.89
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
26W238.41+0.15+1.82%+3.55
4.873
5.685
6.497
7.309
8.122
8.934
9.746
10.56
11.37
26W228.26+0.23+2.86%+1.88
4.865
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.03+0.03+0.37%-0.95
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
26W208-0.1-1.23%-1.39
4.868
5.679
6.49
7.302
8.113
8.924
9.736
10.55
11.36
26W198.1+0.22+2.79%-0.12
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
26W187.88-0.31-3.79%-2.97
4.873
5.685
6.497
7.309
8.122
8.934
9.746
10.56
11.37
26W178.19-0.22-2.62%+0.13
4.908
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
26W168.41+0.16+1.94%+2.72
4.912
5.731
6.55
7.368
8.187
9.006
9.824
10.64
11.46
26W158.25+0.14+1.73%+0.9
4.906
5.723
6.541
7.359
8.176
8.994
9.811
10.63
11.45
26W148.11+0.09+1.12%-0.45
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
26W138.02+0.09+1.13%-1.46
4.884
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
26W127.93-0.06-0.75%-2.35
4.872
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
26W117.99-0.24-2.92%-1.54
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
26W108.23-0.02-0.24%+1.41
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
26W098.25+0.14+1.73%+1.91
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
26W078.11+0.15+1.88%+1
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
26W067.96-0.29-3.52%-0.21
4.786
5.584
6.382
7.179
7.977
8.775
9.572
10.37
11.17
26W058.25-0.38-4.4%+4.12
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
26W048.63+0.34+4.1%+10.1
4.704
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
26W038.29+0.02+0.24%+7.16
4.642
5.415
6.189
6.963
7.736
8.51
9.283
10.06
10.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.27+0.4+5.08%+8.03
4.593
5.359
6.124
6.89
7.655
8.421
9.186
9.952
10.72
26W017.87-0.14-1.75%+3.78
4.55
5.308
6.066
6.825
7.583
8.341
9.1
9.858
10.62
25W528.01+0.23+2.96%+6.42
4.516
5.269
6.022
6.774
7.527
8.28
9.032
9.785
10.54
25W517.78-0.07-0.89%+4.93
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
25W507.85-0.15-1.88%+7.04
4.4
5.134
5.867
6.6
7.334
8.067
8.801
9.534
10.27
25W498+0.03+0.38%+10.5
4.343
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
25W487.97+0.57+7.7%+11.8
4.279
4.992
5.705
6.418
7.132
7.845
8.558
9.271
9.984
25W477.4-0.02-0.27%+5.34
4.215
4.917
5.62
6.322
7.025
7.727
8.43
9.132
9.834
25W467.42+0.15+2.06%+6.55
4.178
4.875
5.571
6.267
6.964
7.66
8.357
9.053
9.749
25W457.27+0.12+1.68%+5.37
4.14
4.829
5.519
6.209
6.899
7.589
8.279
8.969
9.659
25W447.15-0.14-1.92%+4.8
4.093
4.776
5.458
6.14
6.822
7.505
8.187
8.869
9.551
25W437.29+0.05+0.69%+7.78
4.058
4.735
5.411
6.087
6.764
7.44
8.117
8.793
9.469
25W427.24-0.09-1.23%+7.81
4.029
4.701
5.372
6.044
6.715
7.387
8.058
8.73
9.402
25W417.33+0.19+2.66%+10.3
3.988
4.653
5.318
5.982
6.647
7.312
7.976
8.641
9.306
25W407.14+0.59+9.01%+8.62
3.944
4.601
5.258
5.916
6.573
7.23
7.888
8.545
9.202
25W396.55-0.18-2.67%+0.88
3.896
4.545
5.194
5.844
6.493
7.142
7.792
8.441
9.09
25W386.73+0.13+1.97%+4.4
3.868
4.512
5.157
5.802
6.446
7.091
7.735
8.38
9.025
25W376.6-0.02-0.3%+3.36
3.831
4.47
5.108
5.747
6.385
7.024
7.662
8.301
8.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W366.62+0.04+0.61%+4.37
3.806
4.44
5.074
5.709
6.343
6.977
7.612
8.246
8.88
25W356.58-0.03-0.45%+4.55
3.776
4.406
5.035
5.664
6.294
6.923
7.553
8.182
8.811
25W346.61+0.03+0.46%+5.9
3.745
4.369
4.993
5.617
6.242
6.866
7.49
8.114
8.738
25W336.58+0.31+4.94%+6.42
3.71
4.328
4.946
5.565
6.183
6.801
7.42
8.038
8.656
25W326.27-0.12-1.88%+2.43
3.673
4.285
4.897
5.509
6.122
6.734
7.346
7.958
8.57
25W316.39-0.27-4.05%+4.98
3.652
4.261
4.87
5.478
6.087
6.696
7.304
7.913
8.522
25W306.66+0.31+4.88%+9.35
3.654
4.264
4.873
5.482
6.091
6.7
7.309
7.918
8.527
25W296.35-0.02-0.31%+4.37
3.65
4.259
4.867
5.475
6.084
6.692
7.301
7.909
8.517
25W286.37+0.27+4.43%+4.73
3.649
4.258
4.866
5.474
6.082
6.691
7.299
7.907
8.515
25W276.1+0.16+2.69%+0.55
3.64
4.247
4.854
5.46
6.067
6.674
7.28
7.887
8.494
25W265.9400%-2.88
3.67
4.281
4.893
5.505
6.116
6.728
7.339
7.951
8.563
25W255.94-0.11-1.82%-4.18
3.72
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
25W246.05+0.07+1.17%-3.84
3.775
4.404
5.033
5.662
6.292
6.921
7.55
8.179
8.808
25W235.98+0.08+1.36%-6.17
3.824
4.461
5.098
5.736
6.373
7.01
7.648
8.285
8.922
25W225.9+0.05+0.85%-8.85
3.884
4.531
5.178
5.826
6.473
7.12
7.768
8.415
9.062
25W215.85+0.07+1.21%-11.1
3.95
4.609
5.267
5.925
6.584
7.242
7.901
8.559
9.217
25W205.78-0.04-0.69%-13.8
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.388
25W195.82-0.62-9.63%-14.7
4.092
4.775
5.457
6.139
6.821
7.503
8.185
8.867
9.549
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.44-0.13-1.98%-7.21
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
25W176.57+0.24+3.79%-6.08
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.794
25W166.33+0.16+2.59%-9.98
4.219
4.922
5.625
6.328
7.032
7.735
8.438
9.141
9.844
25W156.17-0.57-8.46%-13.1
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
25W146.74-0.28-3.99%-6.04
4.304
5.021
5.738
6.456
7.173
7.89
8.608
9.325
10.04
25W137.02-0.12-1.68%-2.51
4.32
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
25W127.14+0.03+0.42%-0.74
4.316
5.035
5.754
6.474
7.193
7.912
8.632
9.351
10.07
25W117.11-0.17-2.34%-1.3
4.322
5.043
5.763
6.483
7.204
7.924
8.645
9.365
10.09
25W107.28-0.06-0.82%+0.81
4.333
5.055
5.777
6.499
7.222
7.944
8.666
9.388
10.11
25W097.34-0.09-1.21%+1.47
4.34
5.064
5.787
6.51
7.234
7.957
8.681
9.404
10.13
25W087.43+0.15+2.06%+3.01
4.328
5.049
5.77
6.492
7.213
7.934
8.656
9.377
10.1
25W077.28-0.1-1.36%+1.17
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
25W067.38+0.23+3.22%+2.43
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
25W047.15+0.11+1.56%-0.57
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
25W037.04-0.19-2.63%-2.22
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
25W027.23+0.12+1.69%-0.04
4.34
5.063
5.786
6.51
7.233
7.956
8.68
9.403
10.13
25W017.11+0.01+0.14%-1.83
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
24W527.1+0.18+2.6%-2.22
4.357
5.083
5.809
6.535
7.262
7.988
8.714
9.44
10.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.92-0.36-4.95%-5.05
4.373
5.101
5.83
6.559
7.288
8.016
8.745
9.474
10.2
24W507.28-0.06-0.82%-0.9
4.408
5.142
5.877
6.612
7.346
8.081
8.815
9.55
10.28
24W497.34-0.1-1.34%-0.3
4.417
5.154
5.89
6.626
7.362
8.099
8.835
9.571
10.31
24W487.44+0.37+5.23%+1.01
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
24W477.07-0.14-1.94%-4.22
4.429
5.167
5.905
6.643
7.382
8.12
8.858
9.596
10.33
24W467.21-0.18-2.44%-2.83
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
24W457.39+0.19+2.64%-0.8
4.47
5.214
5.959
6.704
7.449
8.194
8.939
9.684
10.43
24W447.2-0.07-0.96%-3.34
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
24W437.27-0.2-2.68%-2.88
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
24W427.47+0.12+1.63%-0.75
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
24W417.35-0.01-0.14%-2.37
4.517
5.27
6.023
6.776
7.528
8.281
9.034
9.787
10.54
24W407.36-0.08-1.08%-2.26
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
24W397.44-0.24-3.12%-0.81
4.5
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
24W387.68+0.19+2.54%+2.74
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
24W377.49+0.11+1.49%+0.83
4.457
5.2
5.943
6.686
7.428
8.171
8.914
9.657
10.4
24W367.38-0.27-3.53%-0.35
4.444
5.184
5.925
6.666
7.406
8.147
8.887
9.628
10.37
24W357.65+0.08+1.06%+3.5
4.435
5.174
5.913
6.652
7.392
8.131
8.87
9.609
10.35
24W347.57-0.02-0.26%+3.13
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.59+0.21+2.85%+3.91
4.383
5.113
5.844
6.574
7.305
8.035
8.766
9.496
10.23
24W327.38-0.3-3.91%+1.41
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
24W317.68-0.12-1.54%+5.95
4.349
5.074
5.799
6.524
7.248
7.973
8.698
9.423
10.15
24W307.8+0.3+4%+8.52
4.313
5.031
5.75
6.469
7.188
7.906
8.625
9.344
10.06
24W297.5+0.13+1.76%+5.63
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
24W287.37+0.39+5.59%+4.89
4.216
4.918
5.621
6.324
7.026
7.729
8.431
9.134
9.837
24W276.98-0.13-1.83%-0.3
4.2
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
24W267.11+0.04+0.57%+1.37
4.208
4.91
5.611
6.312
7.014
7.715
8.417
9.118
9.819
24W257.07-0.13-1.81%+0.57
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
24W247.2+0.01+0.14%+2.11
4.231
4.936
5.641
6.346
7.052
7.757
8.462
9.167
9.872
24W237.19+0.21+3.01%+1.92
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.876
24W226.98-0.13-1.83%-1.27
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
24W217.11-0.13-1.8%+0.04
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
24W207.24+0.24+3.43%+1.7
4.272
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
24W197+0.11+1.6%-1.67
4.272
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
24W186.89+0.23+3.45%-3.24
4.272
4.985
5.697
6.409
7.121
7.833
8.545
9.257
9.969
24W176.66+0.12+1.83%-6.61
4.279
4.992
5.705
6.418
7.132
7.845
8.558
9.271
9.984
24W166.54-0.5-7.1%-8.68
4.297
5.013
5.729
6.445
7.162
7.878
8.594
9.31
10.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157.04-0.11-1.54%-2.23
4.32
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
24W147.15-0.17-2.32%-0.93
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
24W137.32-0.03-0.41%+1.35
4.333
5.056
5.778
6.5
7.222
7.945
8.667
9.389
10.11
24W127.35+0.11+1.52%+1.76
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
24W117.24-0.15-2.03%+0.41
4.326
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
24W107.39-0.07-0.94%+2.49
4.326
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
24W097.46+0.19+2.61%+4.06
4.302
5.018
5.735
6.452
7.169
7.886
8.603
9.32
10.04
24W087.27+0.03+0.41%+2.16
4.27
4.981
5.693
6.405
7.116
7.828
8.539
9.251
9.963
24W077.24+0.22+3.13%+2.29
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
24W067.02-0.01-0.14%-0.1
4.216
4.919
5.622
6.324
7.027
7.73
8.432
9.135
9.838
24W057.03-0.02-0.28%+0.59
4.193
4.892
5.591
6.29
6.988
7.687
8.386
9.085
9.784
24W047.0500%+1.44
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
24W037.05-0.2-2.76%+2.06
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
24W027.25+0.03+0.42%+5.48
4.124
4.811
5.498
6.186
6.873
7.56
8.248
8.935
9.622
24W017.22-0.11-1.5%+5.4
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
23W527.33+0.14+1.95%+7.36
4.097
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.559
23W517.19-0.05-0.69%+5.65
4.083
4.764
5.444
6.125
6.805
7.486
8.166
8.847
9.528
23W507.24+0.39+5.69%+6.48
4.08
4.759
5.439
6.119
6.799
7.479
8.159
8.839
9.519
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.85+0.08+1.18%+0.54
4.088
4.769
5.45
6.132
6.813
7.494
8.176
8.857
9.538
23W486.7700%-1.36
4.118
4.804
5.49
6.177
6.863
7.549
8.236
8.922
9.608
23W476.77+0.19+2.89%-2.22
4.154
4.847
5.539
6.231
6.924
7.616
8.309
9.001
9.693
23W466.58+0.06+0.92%-5.62
4.183
4.88
5.577
6.274
6.972
7.669
8.366
9.063
9.76
23W456.52-0.01-0.15%-7.26
4.218
4.922
5.625
6.328
7.031
7.734
8.437
9.14
9.843
23W446.53+0.03+0.46%-8.18
4.267
4.978
5.689
6.4
7.112
7.823
8.534
9.245
9.956
23W436.5-0.1-1.52%-9.71
4.32
5.039
5.759
6.479
7.199
7.919
8.639
9.359
10.08
23W426.6-0.35-5.04%-9.59
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
23W416.95+0.02+0.29%-5.99
4.436
5.175
5.914
6.654
7.393
8.132
8.872
9.611
10.35
23W406.93-0.11-1.56%-6.97
4.47
5.214
5.959
6.704
7.449
8.194
8.939
9.684
10.43
23W397.04-0.07-0.98%-6.04
4.495
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
23W387.11-0.31-4.18%-5.59
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
23W377.42-0.08-1.07%-2.09
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
23W367.5-0.06-0.79%-1.41
4.564
5.325
6.086
6.846
7.607
8.368
9.128
9.889
10.65
23W357.56+0.17+2.3%-0.75
4.57
5.332
6.094
6.855
7.617
8.379
9.14
9.902
10.66
23W347.39+0.04+0.54%-2.95
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
23W337.35-0.22-2.91%-3.56
4.573
5.335
6.097
6.859
7.622
8.384
9.146
9.908
10.67
23W327.57-0.1-1.3%-1.04
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.67-0.14-1.79%+0.04
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
23W307.8100%+1.79
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
23W297.81+0.13+1.69%+2.23
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
23W287.68+0.19+2.54%+0.85
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
23W277.49-0.05-0.66%-1.63
4.568
5.33
6.091
6.852
7.614
8.375
9.137
9.898
10.66
23W267.54-0.19-2.46%-0.87
4.564
5.324
6.085
6.846
7.606
8.367
9.127
9.888
10.65
23W257.73-0.06-0.77%+2.08
4.543
5.301
6.058
6.815
7.572
8.33
9.087
9.844
10.6
23W247.79+0.16+2.1%+3.64
4.51
5.261
6.013
6.765
7.516
8.268
9.019
9.771
10.52
23W237.63+0.1+1.33%+2.16
4.481
5.228
5.975
6.722
7.468
8.215
8.962
9.709
10.46
23W227.53+0.05+0.67%+1.28
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
23W217.48-0.23-2.98%+0.82
4.452
5.193
5.935
6.677
7.419
8.161
8.903
9.645
10.39
23W207.71-0.09-1.15%+4.06
4.446
5.186
5.927
6.668
7.409
8.15
8.891
9.632
10.37
23W197.8+0.06+0.78%+5.5
4.436
5.175
5.914
6.654
7.393
8.132
8.872
9.611
10.35
23W187.74+0.35+4.74%+5
4.423
5.16
5.897
6.634
7.372
8.109
8.846
9.583
10.32
23W177.39-0.1-1.34%+0.17
4.427
5.164
5.902
6.64
7.378
8.115
8.853
9.591
10.33
23W167.49-0.17-2.22%+1.31
4.436
5.175
5.914
6.654
7.393
8.132
8.872
9.611
10.35
23W157.66+0.27+3.65%+3.56
4.438
5.178
5.918
6.657
7.397
8.137
8.876
9.616
10.36
23W147.39+0.29+4.08%+0.28
4.422
5.158
5.895
6.632
7.369
8.106
8.843
9.58
10.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.1+0.1+1.43%-3.44
4.412
5.147
5.882
6.618
7.353
8.088
8.824
9.559
10.29
23W127-0.17-2.37%-5.04
4.423
5.16
5.897
6.634
7.372
8.109
8.846
9.583
10.32
23W117.17-0.02-0.28%-3.26
4.447
5.188
5.929
6.67
7.412
8.153
8.894
9.635
10.38
23W107.19-0.14-1.91%-3.52
4.471
5.217
5.962
6.707
7.452
8.198
8.943
9.688
10.43
23W097.33-0.02-0.27%-2.23
4.498
5.248
5.998
6.747
7.497
8.247
8.996
9.746
10.5
23W087.35-0.15-2%-2.38
4.518
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
23W077.5-0.02-0.27%-0.89
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
23W067.52-0.3-3.84%-1.03
4.559
5.319
6.079
6.839
7.598
8.358
9.118
9.878
10.64
23W057.82+0.23+3.03%+2.78
4.565
5.326
6.087
6.848
7.608
8.369
9.13
9.891
10.65
23W037.59+0.05+0.66%+0.06
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
23W027.54+0.24+3.29%-0.08
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
23W017.3+0.12+1.67%-3
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
22W537.18-0.16-2.18%-4.79
4.525
5.279
6.033
6.787
7.542
8.296
9.05
9.804
10.56
22W527.34-0.18-2.39%-2.73
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
22W517.52-0.18-2.34%-0.21
4.522
5.275
6.029
6.783
7.536
8.29
9.043
9.797
10.55
22W507.7-0.07-0.9%+1.84
4.536
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
22W497.77+0.02+0.26%+2.82
4.534
5.29
6.046
6.801
7.557
8.313
9.068
9.824
10.58
22W487.75-0.1-1.27%+2.71
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.85-0.05-0.63%+3.76
4.539
5.296
6.052
6.809
7.565
8.322
9.078
9.835
10.59
22W467.9+0.25+3.27%+4.3
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
22W457.65+0.13+1.73%+0.5
4.567
5.329
6.09
6.851
7.612
8.374
9.135
9.896
10.66
22W447.52+0.44+6.21%-1.83
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
22W437.08-0.2-2.75%-7.96
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
22W427.28-0.22-2.93%-6.25
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.1
10.87
22W417.5+0.26+3.59%-3.83
4.679
5.459
6.239
7.019
7.798
8.578
9.358
10.14
10.92
22W407.24+0.03+0.42%-7.54
4.698
5.482
6.265
7.048
7.831
8.614
9.397
10.18
10.96
22W397.21-0.63-8.04%-7.71
4.687
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94
22W387.84+0.19+2.48%+0.31
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
22W377.65+0.03+0.39%-0.72
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
22W367.62-0.39-4.87%-0.37
4.589
5.354
6.119
6.884
7.648
8.413
9.178
9.943
10.71
22W358.01+0.04+0.5%+5.63
4.55
5.308
6.066
6.825
7.583
8.341
9.1
9.858
10.62
22W347.97-0.42-5.01%+6.36
4.496
5.245
5.994
6.744
7.493
8.242
8.992
9.741
10.49
22W338.39+0.12+1.45%+13.2
4.445
5.186
5.927
6.668
7.408
8.149
8.89
9.631
10.37
22W328.27+0.33+4.16%+13.7
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
22W317.94-0.09-1.12%+10.5
4.31
5.028
5.746
6.465
7.183
7.901
8.62
9.338
10.06
22W308.03+0.32+4.15%+12.7
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.71-0.21-2.65%+8.83
4.251
4.959
5.668
6.376
7.085
7.793
8.502
9.21
9.918
22W287.92+0.92+13.1%+11.6
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.932
22W277-0.26-3.58%-1.43
4.261
4.971
5.681
6.391
7.102
7.812
8.522
9.232
9.942
22W267.26+0.86+13.4%+1.28
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
22W256.4-0.51-7.38%-11.2
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
22W246.91+0.14+2.07%-5.35
4.38
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
22W236.77-0.07-1.02%-7.59
4.396
5.128
5.861
6.594
7.326
8.059
8.791
9.524
10.26
22W226.84-0.03-0.44%-7.15
4.42
5.157
5.894
6.63
7.367
8.104
8.84
9.577
10.31
22W216.87+0.27+4.09%-7.18
4.441
5.181
5.921
6.661
7.402
8.142
8.882
9.622
10.36
22W206.6-0.53-7.43%-11.4
4.471
5.216
5.961
6.706
7.452
8.197
8.942
9.687
10.43
22W197.13-0.09-1.25%-5.44
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
22W187.22-0.25-3.35%-4.62
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
22W177.47-0.37-4.72%-1.82
4.565
5.326
6.087
6.848
7.608
8.369
9.13
9.891
10.65
22W167.84-0.17-2.12%+2.26
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
22W158.01+0.14+1.78%+3.59
4.639
5.413
6.186
6.959
7.732
8.506
9.279
10.05
10.83
22W147.87+0.07+0.9%+0.44
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
22W137.8+0.22+2.9%-2.1
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
22W127.58+0.34+4.7%-6.37
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W117.24-0.06-0.82%-12.1
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
22W107.3+0.01+0.14%-13.2
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.94
11.78
22W097.29-0.23-3.06%-15.2
5.16
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
22W087.52-0.23-2.97%
22W077.75+0.23+3.06%
22W057.52-0.2-2.59%
22W047.72-0.51-6.2%
22W038.23-0.46-5.29%
22W028.69-0.66-7.06%
22W019.35-0.24-2.5%
21W529.59+0.13+1.37%
21W519.46+0.03+0.32%
21W509.43-0.07-0.74%
21W499.5-0.24-2.46%
21W489.74-0.2-2.01%