≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / 乖離率河流圖(周)

00899 FT潔淨能源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7722.99-0.22-0.96%0.26%22.7422.822.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1126.02萬11798股/筆22.7722.5 (+1.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2148.69萬131162張/筆22.98+0.06 (+0.26%)

連續漲跌: 首日下跌  ( -0.22元 / -0.96%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 黃仁勳喊台灣需更多能源 燃料電池題材引爆00899月漲逾11% (Anue鉅亨 06/06 11:43)

00899 FT潔淨能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.77-0.31-1.34%-4.97
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
26W3823.08-0.09-0.39%-4.65
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
26W3723.17+0.08+0.35%-5.2
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
26W3623.09-0.32-1.37%-6.56
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
26W3523.41-0.06-0.26%-6.99
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
26W3423.47-0.73-3.02%-8.58
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
26W3324.2+0.41+1.72%-7.07
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
26W3223.79-0.06-0.25%-9.53
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
26W3123.85-0.8-3.25%-9.9
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
26W3024.65+0.13+0.53%-7.35
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
26W2924.52-0.81-3.2%-8.02
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
26W2825.33-0.84-3.21%-4.97
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
26W2726.17+0.22+0.85%-1.45
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
26W2625.95-0.18-0.69%-1.51
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
26W2526.13-0.57-2.13%-0.16
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
26W2426.7-2.32-7.99%+2.66
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
26W2329.02-0.93-3.11%+12.7
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
26W2229.95+1.69+5.98%+18.4
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.26+0.74+2.69%+13.9
14.88
17.36
19.84
22.32
24.81
27.29
29.77
32.25
34.73
26W2027.52+1.45+5.56%+12.6
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W1926.07+0.45+1.76%+8.31
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
26W1825.62+0.31+1.22%+7.49
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
26W1725.31+0.83+3.39%+7.25
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W1624.48+0.44+1.83%+4.93
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W1524.04+0.57+2.43%+4.16
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
26W1423.47-0.21-0.89%+2.99
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
26W1323.68-0.31-1.29%+5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W1223.99+0.67+2.87%+7.69
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
26W1123.32+0.23+1%+6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W1023.09-0.53-2.24%+6.03
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W0923.62+0.14+0.6%+9.63
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
26W0723.48+0.74+3.25%+10.6
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W0622.74-0.26-1.13%+8.44
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W0523+0.43+1.91%+10.5
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
26W0422.57+0.77+3.53%+9.47
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
26W0321.8+0.56+2.64%+6.99
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.24+0.98+4.84%+4.84
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
26W0120.26-0.13-0.64%+0.78
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
25W5220.39+0.3+1.49%+2.01
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
25W5120.09-0.32-1.57%+1.61
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W5020.41+0.01+0.05%+4.44
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
25W4920.4+0.31+1.54%+5.92
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
25W4820.09+0.65+3.34%+5.9
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
25W4719.44-0.73-3.62%+3.89
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
25W4620.17-0.65-3.12%+9.22
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
25W4520.82+0.47+2.31%+15
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W4420.35+0.92+4.73%+15.1
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
25W4319.43-0.86-4.24%+12.4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W4220.29+1.08+5.62%+19.4
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
25W4119.21+0.46+2.45%+15.9
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W4018.75+1.18+6.72%+15.5
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25W3917.57+0.46+2.69%+10.3
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
25W3817.11+0.37+2.21%+9.22
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25W3716.74+0.08+0.48%+8.57
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.66-0.06-0.36%+9.49
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W3516.72+0.47+2.89%+11.5
8.999
10.5
12
13.5
15
16.5
18
19.5
21
25W3416.25+0.89+5.79%+10.1
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
25W3315.36-0.01-0.07%+5.69
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W3215.37+0.03+0.2%+6.61
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
25W3115.34-0.22-1.41%+7.79
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
25W3015.56+0.71+4.78%+10.5
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W2914.85+0.05+0.34%+6.56
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W2814.8-0.04-0.27%+6.93
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
25W2714.84+0.78+5.55%+8.23
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
25W2614.06+0.16+1.15%+3.02
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W2513.9-0.2-1.42%+1.87
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
25W2414.1+0.27+1.95%+3.01
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
25W2313.83+0.23+1.69%+0.86
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W2213.6+0.28+2.1%-0.92
8.236
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W2113.32-0.53-3.83%-3.34
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
25W2013.85+0.89+6.87%+0.13
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25W1912.96-0.46-3.43%-6.17
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.42-0.22-1.61%-3.3
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
25W1713.64+0.03+0.22%-1.85
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W1613.61+0.49+3.73%-2.29
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
25W1513.12-0.9-6.42%-6.06
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25W1414.0200%-0.24
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W1314.02-0.43-2.98%-0.3
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W1214.45+0.03+0.21%+3.03
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W1114.42+0.41+2.93%+2.98
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
25W1014.01-0.3-2.1%+0.09
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
25W0914.31+0.32+2.29%+1.74
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
25W0813.99+0.4+2.94%-0.49
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
25W0713.59-0.23-1.66%-3.59
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
25W0613.82+0.15+1.1%-2.5
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W0413.67-0.37-2.64%-4.32
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
25W0314.04-0.06-0.43%-2.63
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W0214.1-0.16-1.12%-3.19
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W0114.26+0.13+0.92%-3.1
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
24W5214.13+0.59+4.36%-5.06
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.54-0.61-4.31%-10.2
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
24W5014.15-0.2-1.39%-7.55
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
24W4914.35-0.55-3.69%-7.31
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
24W4814.9+0.67+4.71%-4.61
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
24W4714.23-0.23-1.59%-9.58
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W4614.46-0.15-1.03%-9.05
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W4514.61-0.69-4.51%-9.02
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W4415.3-0.08-0.52%-5.53
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
24W4315.38-0.55-3.45%-5.74
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
24W4215.93-0.14-0.87%-3.09
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W4116.07-0.36-2.19%-2.68
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W4016.43-0.23-1.38%-1.12
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
24W3916.66+0.16+0.97%+0.09
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
24W3816.5+0.06+0.36%-0.97
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W3716.44+0.29+1.8%-1.63
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W3616.15-0.28-1.7%-4.03
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
24W3516.43+0.11+0.67%-3.37
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W3416.32-0.22-1.33%-4.93
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.54+0.15+0.92%-4.25
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
24W3216.39-0.49-2.9%-5.54
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W3116.88-0.08-0.47%-3.08
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
24W3016.96+0.07+0.41%-2.49
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W2916.89-0.54-3.1%-2.52
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W2817.43+0.64+3.81%+1
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
24W2716.79-0.1-0.59%-2.47
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W2616.89-0.26-1.52%-1.95
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
24W2517.15-0.8-4.46%-0.52
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
24W2417.95-0.47-2.55%+4.24
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
24W2318.42-0.13-0.7%+7.65
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
24W2218.55+0.83+4.68%+9.02
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
24W2117.72+0.17+0.97%+5.06
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W2017.55+0.31+1.8%+4.53
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
24W1917.24+0.68+4.11%+2.63
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W1816.56+0.45+2.79%-1.42
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W1716.11+0.13+0.81%-4.52
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
24W1615.98-0.91-5.39%-5.71
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.89-0.03-0.18%-0.74
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
24W1416.92-0.16-0.94%-1.11
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24W1317.08+0.2+1.18%-0.87
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24W1216.88+0.33+1.99%-2.97
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W1116.55-0.62-3.61%-5.87
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
24W1017.17+0.55+3.31%-3.32
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
24W0916.62-0.09-0.54%-6.65
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W0816.71-0.95-5.38%-6.52
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W0717.66+0.4+2.32%-1.43
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W0617.26-0.26-1.48%-3.47
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
24W0517.52+0.43+2.52%-1.7
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W0417.09+0.23+1.36%-3.81
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24W0316.86-1.25-6.9%-4.94
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W0218.11-0.37-2%+2.09
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
24W0118.48-0.77-4%+4.34
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
23W5219.25-0.04-0.21%+9.31
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W5119.29+0.43+2.28%+9.79
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W5018.86+1.13+6.37%+7.28
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.73+0.16+0.91%+0.35
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W4817.57+0.35+2.03%-1.29
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W4717.22+0.02+0.12%-4.27
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W4617.2+0.68+4.12%-5.35
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
23W4516.52-0.27-1.61%-10
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
23W4416.79+0.1+0.6%-10.1
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
23W4316.69-0.21-1.24%-12.3
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
23W4216.9-0.84-4.74%-12.9
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
23W4117.74+0.57+3.32%-10.5
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
23W4017.17-1.55-8.28%-14.8
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
23W3918.72-0.72-3.7%-8.46
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
23W3819.44-0.55-2.75%-5.82
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
23W3719.99+0.54+2.78%-3.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W3619.45-0.57-2.85%-7.1
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W3520.02+0.41+2.09%-5.16
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W3419.61+0.02+0.1%-7.53
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W3319.59-1.22-5.86%-8.12
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
23W3220.81-0.34-1.61%-2.97
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.15-0.64-2.94%-1.53
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
23W3021.79-0.48-2.16%+1.57
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W2922.27+0.2+0.91%+3.96
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
23W2822.07+1.13+5.4%+3.2
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
23W2720.94-0.28-1.32%-2.11
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W2621.22-0.28-1.3%-1
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23W2521.5-0.26-1.19%+0.06
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
23W2421.76+0.07+0.32%+1.41
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W2321.69+0.4+1.88%+1.25
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
23W2221.29+0.19+0.9%-0.82
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23W2121.1-0.13-0.61%-1.96
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
23W2021.23+0.03+0.14%-1.61
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
23W1921.2+0.37+1.78%-2.21
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
23W1820.83-0.56-2.62%-4.29
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W1721.39-0.4-1.84%-2.49
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
23W1621.79-0.37-1.67%-1.37
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W1522.16+0.68+3.17%-0.29
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
23W1421.48-0.43-1.96%-3.18
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.91+0.79+3.74%-1.51
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
23W1221.12-0.17-0.8%-5.32
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W1121.29-0.97-4.36%-5.34
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W1022.26+0.25+1.14%-1.62
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W0922.01+0.17+0.78%-3.15
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W0821.84-0.7-3.11%-4.53
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W0722.54+0.22+0.99%-2.09
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
23W0622.32-0.74-3.21%-3.42
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W0523.06-0.36-1.54%-0.26
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
23W0323.42-0.1-0.43%+1.71
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W0223.52+1.87+8.64%+3.18
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
23W0121.65-0.61-2.74%-4.24
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W5322.26-0.45-1.98%-1.74
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W5222.71-0.8-3.4%+0.2
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
22W5123.51+0.47+2.04%+3.25
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
22W5023.04-0.53-2.25%+0.49
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
22W4923.57-0.37-1.55%+1.98
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
22W4823.94+0.2+0.84%+3.26
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.74+0.05+0.21%+1.84
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
22W4623.69+1.24+5.52%+1.03
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22W4522.45+0.6+2.75%-4.89
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
22W4421.85+1.44+7.06%-8
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W4320.41-0.69-3.27%-14.5
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
22W4221.1-1.12-5.04%-11.9
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
22W4122.22-0.18-0.8%-7.26
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
22W4022.4-1.68-6.98%-6.22
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
22W3924.08-1.48-5.79%+1.5
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
22W3825.56+0.12+0.47%+8.78
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
22W3725.44+0.92+3.75%+10.4
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
22W3624.52-1.07-4.18%+7.81
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
22W3525.59+0.08+0.31%+14
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
22W3425.51-0.21-0.82%+15.6
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
22W3325.72+1.36+5.58%+18.8
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
22W3224.36+0.86+3.66%+15.5
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
22W3123.5+2.07+9.66%+13.1
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W3021.43+0.29+1.37%+4.25
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.14-0.13-0.61%+3
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W2821.27+0.97+4.78%+3.19
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
22W2720.3-0.81-3.84%-2.19
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
22W2621.11+1.4+7.1%+0.6
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
22W2519.71-1.8-8.37%-6.85
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
22W2421.51+0.86+4.16%+0.59
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W2320.65-0.03-0.15%-3.72
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22W2220.68+0.56+2.78%-3.51
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22W2120.12+1.81+9.89%-5.68
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
22W2018.31-2.15-10.5%-13.9
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W1920.46-0.07-0.34%-4.09
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
22W1820.53-0.5-2.38%-3.02
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
22W1721.03-1.24-5.57%-0.28
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
22W1622.27-0.85-3.68%
22W1523.12-0.16-0.69%
22W1423.28-0.12-0.51%
22W1323.4+0.76+3.36%
22W1222.64+0.3+1.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.34+1.9+9.3%
22W1020.44+1.07+5.52%
22W0919.37-0.02-0.1%
22W0819.39+0.35+1.84%
22W0719.04+0.7+3.82%
22W0518.34-1.15-5.9%
22W0419.49-0.16-0.81%