≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00900 富邦特選高股息30 / 乖離率河流圖(周)

00900 富邦特選高股息30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5319.58-0.05-0.26%0.82%19.4919.5519.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1474,177萬8722.46張/筆19.4519.63 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3756,628萬1,3612.48張/筆19.64-0.2 (-1.01%)

連續漲跌: 連4跌  ( -0.31元 / -1.56%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

00900 富邦特選高股息30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.53-0.31-1.56%+2.81
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
26W3819.84+0.32+1.64%+4.72
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
26W3719.52-0.23-1.16%+3.14
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
26W3619.75+0.72+3.78%+4.53
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
26W3519.03+0.34+1.82%+0.71
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
26W3418.69-0.18-0.95%-1.05
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26W3318.87+0.23+1.23%+0.42
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26W3218.64+0.4+2.19%+0.1
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
26W3118.24-0.09-0.49%-1.35
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W3018.33+0.33+1.83%+0.32
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
26W2918-1-5.26%-0.2
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
26W2819-0.51-2.61%+6.68
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W2719.51+0.64+3.39%+11.8
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W2618.87-0.71-3.63%+10.9
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
26W2519.58+0.47+2.46%+17.7
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
26W2419.11-0.67-3.39%+17.7
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
26W2319.78+0.86+4.55%+24.7
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W2218.92+1.49+8.55%+22.5
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.43+0.75+4.5%+15.1
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W2016.68-0.24-1.42%+11.8
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
26W1916.92+1.52+9.87%+14.8
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26W1815.4+0.14+0.92%+5.91
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
26W1715.26+0.19+1.26%+5.52
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W1615.07+0.71+4.94%+4.6
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W1514.36+0.6+4.36%+0.17
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26W1413.76-0.32-2.27%-3.75
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
26W1314.08-0.27-1.88%-1.52
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W1214.35+0.15+1.06%+0.6
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
26W1114.2-0.13-0.91%+0
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W1014.33-0.74-4.91%+1.42
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W0915.07+0.62+4.29%+7.25
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W0714.45+0.18+1.26%+4.09
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
26W0614.27-0.15-1.04%+3.37
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
26W0514.42+0.03+0.21%+4.92
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
26W0414.39-0.16-1.1%+5.18
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
26W0314.55+0.41+2.9%+6.85
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.14+0.31+2.24%+4.38
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W0113.83+0.04+0.29%+2.37
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W5213.79+0.15+1.1%+2.28
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
25W5113.64+0.12+0.89%+1.46
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
25W5013.52+0.24+1.81%+0.58
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
25W4913.28-0.04-0.3%-1.19
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
25W4813.32+0.45+3.5%-0.9
8.064
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
25W4712.87-0.58-4.31%-4.2
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
25W4613.45-0.02-0.15%+0.03
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
25W4513.47-0.13-0.96%+0.26
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W4413.6+0.03+0.22%+1.39
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W4313.57-0.06-0.44%+1.52
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25W4213.63-0.03-0.22%+2.21
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
25W4113.66+0.18+1.34%+2.71
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W4013.48+0.2+1.51%+1.67
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
25W3913.28-0.33-2.42%+0.47
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
25W3813.61+0.11+0.81%+3.2
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W3713.5+0.21+1.58%+2.85
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.29+0.05+0.38%+1.42
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
25W3513.24+0.22+1.69%+1.16
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W3413.02-0.29-2.18%-0.44
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
25W3313.31+0.13+0.99%+1.61
7.86
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3213.18+0.18+1.38%+0.49
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W3113-0.16-1.22%-0.63
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
25W3013.16-0.01-0.08%+0.85
7.83
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W2913.17+0.05+0.38%+1.4
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W2813.12+0.16+1.23%+1.48
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
25W2712.96+0.08+0.62%+0.78
7.716
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
25W2612.88+0.07+0.55%-0.27
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25W2512.81-0.4-3.03%-1.38
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
25W2413.21+0.13+0.99%+0.95
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
25W2313.08-0.02-0.15%-0.44
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W2213.1-0.21-1.58%-0.98
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
25W2113.31-0.21-1.55%-0.06
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25W2013.52+0.76+5.96%+0.99
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W1912.76+0.2+1.59%-4.94
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.56+0.19+1.54%-7.03
8.106
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W1712.37-0.03-0.24%-9.09
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W1612.4+0.19+1.56%-9.55
8.226
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W1512.21-1.48-10.8%-11.7
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
25W1413.69-0.15-1.08%-1.95
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W1313.84-0.22-1.56%-0.98
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W1214.06+0.16+1.15%+0.64
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
25W1113.9-0.37-2.59%-0.57
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
25W1014.27+0.03+0.21%+1.82
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
25W0914.24+0.02+0.14%+1.7
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
25W0814.22+0.24+1.72%+1.5
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W0713.98+0.1+0.72%-0.26
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
25W0613.88+0.05+0.36%-1.36
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
25W0413.83+0.13+0.95%-2.14
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25W0313.7-0.25-1.79%-3.64
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
25W0213.9500%-2.58
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
25W0113.95+0.07+0.5%-3.07
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W5213.88+0.13+0.95%-4.06
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.75-0.43-3.03%-5.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24W5014.18-0.18-1.25%-3.22
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W4914.36+0.25+1.77%-2.27
8.816
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
24W4814.11-0.23-1.6%-4.18
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W4714.34+0.03+0.21%-3.11
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W4614.31-0.38-2.59%-3.65
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W4514.69+0.01+0.07%-1.47
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W4414.68-0.24-1.61%-1.89
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W4314.92-0.12-0.8%-0.79
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W4215.04+0.15+1.01%-0.48
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W4114.89-0.04-0.27%-2.07
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
24W4014.93-0.23-1.52%-2.65
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
24W3915.16+0.29+1.95%-2.14
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W3814.87+0.15+1.02%-4.76
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
24W3714.72-0.05-0.34%-6.74
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24W3614.77-0.32-2.12%-7.3
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24W3515.09+0.09+0.6%-6.11
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
24W3415-0.06-0.4%-7.16
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.06-0.33-2.14%-7.34
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W3215.39-0.27-1.72%-5.82
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24W3115.66-0.23-1.45%-4.42
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W3015.89-0.34-2.09%-3.06
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W2916.23-0.38-2.29%-0.76
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
24W2816.61-0.32-1.89%+2.11
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24W2716.93+0.17+1.01%+4.41
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
24W2616.76-0.31-1.82%+3.9
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
24W2517.07+0.39+2.34%+6.2
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
24W2416.68+0.12+0.72%+4.37
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
24W2316.56+0.35+2.16%+4.23
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
24W2216.21-0.03-0.18%+2.62
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
24W2116.24+0.04+0.25%+3.72
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
24W2016.2+0.24+1.5%+4.46
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W1915.96+0.21+1.33%+4.17
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
24W1815.75+0.35+2.27%+3.95
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W1715.4+0.3+1.99%+2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
24W1615.1-0.83-5.21%+1.52
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.93+0.08+0.5%+7.88
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24W1415.85-0.15-0.94%+8.59
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
24W1316+0.11+0.69%+10.9
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
24W1215.89+0.43+2.78%+11.4
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
24W1115.46+0.1+0.65%+9.66
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W1015.36+0.96+6.67%+9.87
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
24W0914.4+0.09+0.63%+4.13
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
24W0814.31+0.54+3.92%+4.14
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
24W0713.77+0.02+0.15%+0.92
8.186
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
24W0613.75-0.02-0.15%+1.27
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
24W0513.77-0.01-0.07%+1.87
8.111
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
24W0413.78+0.08+0.58%+2.5
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
24W0313.7-0.01-0.07%+2.67
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
24W0213.7100%+3.44
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
24W0113.71-0.07-0.51%+3.96
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
23W5213.7800%+5.08
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
23W5113.78-0.14-1.01%+5.8
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W5013.92+0.53+3.96%+7.64
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.39+0.12+0.9%+4.2
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W4813.27+0.23+1.76%+3.75
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W4713.04+0.13+1.01%+2.42
7.639
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W4612.91-0.06-0.46%+1.8
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
23W4512.97+0.16+1.25%+2.59
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
23W4412.81+0.34+2.73%+1.25
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W4312.47-0.07-0.56%-1.73
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
23W4212.54-0.31-2.41%-1.89
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
23W4112.85+0.1+0.78%+0.05
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
23W4012.75+0.13+1.03%-1.07
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
23W3912.62+0.04+0.32%-1.88
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
23W3812.58-0.28-2.18%-1.95
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W3712.86+0.25+1.98%+0.39
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W3612.61+0.1+0.8%-1.26
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W3512.51+0.13+1.05%-1.75
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W3412.38-0.02-0.16%-2.47
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
23W3312.4-0.69-5.27%-1.92
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W3213.09-0.21-1.58%+4.11
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.3-0.37-2.71%+7.01
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23W3013.67+0.33+2.47%+11.4
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
23W2913.34-0.1-0.74%+10.3
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
23W2813.44+1.04+8.39%+12.5
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
23W2712.4+0.18+1.47%+4.91
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
23W2612.22-0.09-0.73%+3.86
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
23W2512.31-0.04-0.32%+4.97
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
23W2412.35+0.23+1.9%+5.7
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
23W2312.12+0.12+1%+4.25
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
23W2212+0.29+2.48%+3.54
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
23W2111.71+0.21+1.83%+1.33
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
23W2011.5+0.29+2.59%-0.26
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
23W1911.21-0.09-0.8%-2.5
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
23W1811.3-0.06-0.53%-1.77
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
23W1711.36-0.04-0.35%-1.27
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
23W1611.4-0.38-3.23%-0.52
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
23W1511.78+0.08+0.68%+3.27
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23W1411.7-0.01-0.09%+3.39
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.71-0.04-0.34%+4.41
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
23W1211.75+0.16+1.38%+5.59
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
23W1111.59-0.06-0.52%+4.9
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
23W1011.65+0.08+0.69%+6.09
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
23W0911.57+0.2+1.76%+5.88
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
23W0811.37+0.29+2.62%+4.63
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
23W0711.08-0.21-1.86%+2.46
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
23W0611.29-0.04-0.35%+4.78
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
23W0511.33+0.58+5.4%+6.09
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
23W0310.75+0.03+0.28%+1.81
6.336
7.391
8.447
9.503
10.56
11.62
12.67
13.73
14.78
23W0210.72+0.12+1.13%+2.24
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
23W0110.6+0.21+2.02%+1.8
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
22W5310.39-0.19-1.8%+0.17
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
22W5210.58-0.13-1.21%+2.32
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
22W5110.71-0.01-0.09%+3.62
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
22W5010.72-0.23-2.1%+3.61
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
22W4910.95+0.17+1.58%+5.84
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
22W4810.78+0.1+0.94%+4.39
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.68+0.1+0.95%+3.23
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
22W4610.58+0.54+5.38%+1.99
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
22W4510.04+0.27+2.76%-4.42
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
22W449.77-0.02-0.2%-8.45
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
22W439.79+0.01+0.1%-9.49
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
22W429.78-0.29-2.88%-10.8
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
22W4110.07+0.1+1%-9.16
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
22W409.97-0.55-5.23%-10.9
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
22W3910.52-0.33-3.04%-7.12
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
22W3810.85+0.14+1.31%-5.44
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
22W3710.7100%-7.9
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
22W3610.71-0.31-2.81%-9.52
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
22W3511.02-0.03-0.27%-8.55
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22W3411.05-1.23-10%-9.53
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
22W3312.28+0.07+0.57%-0.72
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
22W3212.21+0.56+4.81%-1.72
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
22W3111.65-0.05-0.43%-7.05
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W3011.7+0.33+2.9%-7.85
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.37-0.12-1.04%-11.8
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W2811.49-0.2-1.71%-12.4
7.872
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
22W2711.69-0.75-6.03%-12.5
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
22W2612.44-0.42-3.27%-8.51
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W2512.86-0.55-4.1%-6.74
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
22W2413.41-0.07-0.52%-3.91
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
22W2313.48+0.33+2.51%-4.22
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22W2213.15+0.08+0.61%-7.39
8.52
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W2113.07+0.08+0.62%-8.84
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W2012.99-0.65-4.77%-10.4
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
22W1913.64-0.13-0.94%-6.93
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
22W1813.77-0.45-3.16%-6.44
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
22W1714.22-0.14-0.97%-3.9
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W1614.36-0.21-1.44%-3.34
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
22W1514.57-0.23-1.55%-2.33
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22W1414.8-0.14-0.94%-1.21
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
22W1314.94-0.08-0.53%-0.5
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W1215.02+0.06+0.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.96-0.14-0.93%
22W1015.1+0.16+1.07%
22W0914.94-0.2-1.32%
22W0815.14+0.08+0.53%
22W0715.06+0.61+4.22%
22W0514.45-0.36-2.43%
22W0414.81-0.17-1.13%
22W0314.98-0.17-1.12%
22W0215.15-0.26-1.69%
22W0115.41+0.17+1.12%
21W5215.24+0.05+0.33%