≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / 乖離率河流圖(周)

00901 永豐智能車供應鏈

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4848.39+0.09+0.19%0.52%48.3348.548.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
197952.6萬1751.13張/筆48.3848.69 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90435.5萬195460張/筆48.58+0.12 (+0.25%)

連續漲跌: 連7漲  ( +3.48元 / +7.73%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

00901 永豐智能車供應鏈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3948.48+1.64+3.5%+6.87
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
26W3846.84+0.99+2.16%+3.83
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
26W3745.85-0.54-1.16%+1.52
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
26W3646.39+0.12+0.26%+2.83
27.07
31.58
36.09
40.6
45.11
49.63
54.14
58.65
63.16
26W3546.27+1.66+3.72%+2.6
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
26W3444.61-1.81-3.9%-1.17
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
26W3346.42+2.75+6.3%+3.15
27
31.5
36
40.5
45
49.5
54
58.5
63
26W3243.67+1.19+2.8%-2.03
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
26W3142.48-0.92-2.12%-4.33
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
26W3043.4+1.45+3.46%-1.43
26.42
30.82
35.23
39.63
44.03
48.43
52.84
57.24
61.64
26W2941.95-3.6-7.9%-3.66
26.13
30.48
34.84
39.19
43.54
47.9
52.25
56.61
60.96
26W2845.55-2.26-4.73%+6.08
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
26W2747.81+2.61+5.77%+14.1
25.14
29.33
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26W2645.2-2.3-4.84%+11.8
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
26W2547.5+2.27+5.02%+21.1
23.54
27.46
31.39
35.31
39.24
43.16
47.08
51.01
54.93
26W2445.23-0.96-2.08%+19.4
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
26W2346.19-0.62-1.32%+25.9
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W2246.81+3.99+9.32%+32.1
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2142.82+1.94+4.75%+25
20.56
23.99
27.41
30.84
34.26
37.69
41.12
44.54
47.97
26W2040.88-0.52-1.26%+22.9
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
26W1941.4+3.73+9.9%+28.4
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
26W1837.67+0.6+1.62%+20.6
18.74
21.86
24.99
28.11
31.24
34.36
37.48
40.61
43.73
26W1737.07+2.97+8.71%+21.5
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W1634.1+2.17+6.8%+14.6
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
26W1531.93+3.15+10.9%+9.54
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W1428.78-0.9-3.03%+0.43
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
26W1329.68-0.33-1.1%+4.75
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26W1230.01+0.29+0.98%+7.62
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
26W1129.72+0.02+0.07%+8.25
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
26W1029.7-1.98-6.25%+9.84
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
26W0931.68+2.03+6.85%+19
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
26W0729.65+1.94+7%+13.4
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
26W0627.71-0.65-2.29%+7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W0528.36+0.25+0.89%+9.75
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
26W0428.11+0.71+2.59%+8.91
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
26W0327.4+1.2+4.58%+6.61
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.2+0.68+2.66%+2.28
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
26W0125.52+0.93+3.78%-0.4
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W5224.59+0.74+3.1%-4.1
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
25W5123.85-0.58-2.37%-6.94
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W5024.43+0.11+0.45%-4.93
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W4924.32+0.2+0.83%-5.37
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W4824.12-1.43-5.6%-5.77
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W4725.55-0.95-3.58%+0.17
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
25W4626.5-0.47-1.74%+4.93
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
25W4526.97-1.01-3.61%+7.98
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W4427.98+1.31+4.91%+13.6
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25W4326.67+0.37+1.41%+10.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W4226.300%+10.8
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
25W4126.3+0.55+2.14%+12.6
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
25W4025.75+1.31+5.36%+12.3
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
25W3924.44-0.3-1.21%+8.61
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W3824.74+0.29+1.19%+11.6
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
25W3724.45+1.45+6.3%+12.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623+0.06+0.26%+7.67
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W3522.94+0.67+3.01%+8.98
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W3422.27-0.61-2.67%+7.4
12.44
14.51
16.59
18.66
20.74
22.81
24.88
26.96
29.03
25W3322.88+0.4+1.78%+11.8
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
25W3222.48+0.77+3.55%+11.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
25W3121.71+0.36+1.69%+9.26
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
25W3021.35+0.05+0.23%+8.95
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W2921.3+0.6+2.9%+10.3
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W2820.7+0.42+2.07%+9.06
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
25W2720.28+0.28+1.4%+8.44
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W2620+0.64+3.31%+7.66
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W2519.36-0.08-0.41%+4.66
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W2419.44+0.51+2.69%+4.95
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
25W2318.93+0.07+0.37%+2.25
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
25W2218.86+0.01+0.05%+1.45
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W2118.85-0.35-1.82%+0.72
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
25W2019.2+0.86+4.69%+1.69
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
25W1918.34+0.19+1.05%-3.39
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.15+0.57+3.24%-5.35
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W1717.58+0.52+3.05%-9.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W1617.06-0.01-0.06%-13.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
25W1517.07-1.58-8.47%-14.3
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
25W1418.65-0.33-1.74%-7.57
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
25W1318.98-0.72-3.65%-6.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W1219.7+0.4+2.07%-3.65
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
25W1119.3-0.64-3.21%-5.87
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W1019.94-0.53-2.59%-3.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W0920.47-0.55-2.62%-0.56
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
25W0821.02+0.49+2.39%+1.75
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
25W0720.53-0.3-1.44%-0.77
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25W0620.83-0.28-1.33%+0.12
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
25W0421.11+0.55+2.68%+1.31
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
25W0320.56-0.16-0.77%-1.58
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W0220.72+0.22+1.07%-1.26
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
25W0120.5-0.36-1.73%-2.48
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
24W5220.86+0.61+3.01%-0.71
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.25-0.2-0.98%-3.64
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
24W5020.45-0.09-0.44%-2.65
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W4920.54+0.77+3.89%-1.99
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
24W4819.77-1.66-7.75%-5.28
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
24W4721.43+0.01+0.05%+2.4
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
24W4621.42-0.61-2.77%+2.76
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
24W4522.03+0.79+3.72%+6.06
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
24W4421.24-0.56-2.57%+3.26
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W4321.8+0.01+0.05%+6.65
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
24W4221.79+0.59+2.78%+7.28
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
24W4121.2+0.86+4.23%+4.67
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
24W4020.34-0.59-2.82%+0.05
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W3920.93+0.78+3.87%+2.38
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
24W3820.15+0.36+1.82%-1.61
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W3719.79+0.33+1.7%-3.91
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
24W3619.46-1.02-4.98%-5.75
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W3520.48+0.14+0.69%-0.83
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W3420.34-0.14-0.68%-0.95
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.48+1.07+5.51%+0.15
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W3219.41-0.15-0.77%-4.46
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
24W3119.56-0.56-2.78%-3.3
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
24W3020.12-0.93-4.42%+0.18
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24W2921.05-1.13-5.09%+5.82
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W2822.18+0.36+1.65%+13.3
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
24W2721.82+0.42+1.96%+13.1
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
24W2621.4-0.24-1.11%+12.6
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W2521.64+1.16+5.66%+15.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W2420.48+0.98+5.03%+10.9
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
24W2319.5+0.53+2.79%+6.98
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
24W2218.97-0.26-1.35%+4.98
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W2119.23+0.47+2.51%+7.62
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W2018.76+0.5+2.74%+6.33
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
24W1918.26+0.57+3.22%+4.79
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W1817.69+0.08+0.45%+2.8
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W1717.61+0.63+3.71%+3.39
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
24W1616.98-1.42-7.72%+0.73
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.4+0.22+1.21%+10.1
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W1418.18+0.15+0.83%+10.6
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
24W1318.03+0.03+0.17%+11.4
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
24W1218+0.64+3.69%+12.7
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W1117.36-0.08-0.46%+10.3
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W1017.44+1.08+6.6%+12.1
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
24W0916.36+0.06+0.37%+6.59
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W0816.3+0.39+2.45%+7.08
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
24W0715.91+0.47+3.04%+5.41
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
24W0615.44+0.02+0.13%+3.02
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
24W0515.42+0.1+0.65%+3.26
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24W0415.32+0.23+1.52%+3.06
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24W0315.09+0.23+1.55%+2.15
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W0214.86+0.08+0.54%+0.88
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24W0114.78-0.55-3.59%+0.29
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W5215.33+0.35+2.34%+4.06
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
23W5114.98-0.04-0.27%+2.2
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
23W5015.02+0.3+2.04%+2.83
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.7200%+0.86
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
23W4814.72+0.09+0.62%+0.94
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
23W4714.63+0.1+0.69%+0.32
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
23W4614.53-0.2-1.36%-0.35
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
23W4514.73+0.2+1.38%+1.09
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
23W4414.53+0.4+2.83%-0.13
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W4314.13-0.41-2.82%-2.94
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
23W4214.54-0.4-2.68%-0.66
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
23W4114.94+0.23+1.56%+1.92
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
23W4014.71+0.35+2.44%+0.25
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W3914.36+0.03+0.21%-1.94
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
23W3814.33-0.53-3.57%-2.17
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W3714.86+0.3+2.06%+1.31
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23W3614.56-0.17-1.15%-0.62
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W3514.73+0.13+0.89%+0.81
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
23W3414.6+0.19+1.32%+0.38
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
23W3314.41-0.03-0.21%-0.42
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W3214.44-0.21-1.43%+0.45
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.65-0.49-3.24%+2.86
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
23W3015.14+0.3+2.02%+7.37
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2914.84-0.29-1.92%+6.67
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
23W2815.13+0.8+5.58%+10
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23W2714.33-0.08-0.56%+5.38
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W2614.41-0.17-1.17%+6.73
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W2514.58-0.07-0.48%+8.76
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
23W2414.65+0.6+4.27%+10.1
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
23W2314.05+0.19+1.37%+6.69
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W2213.86+0.23+1.69%+6.03
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
23W2113.63+0.46+3.49%+4.89
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
23W2013.17+0.46+3.62%+1.88
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
23W1912.71-0.1-0.78%-1.41
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W1812.81+0.13+1.03%-0.72
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W1712.68-0.06-0.47%-1.73
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W1612.74-0.42-3.19%-0.92
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
23W1513.16+0.1+0.77%+2.81
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W1413.06-0.12-0.91%+2.98
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.18-0.1-0.75%+4.99
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
23W1213.28+0.41+3.19%+6.88
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
23W1112.87+0.08+0.63%+4.52
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
23W1012.79-0.06-0.47%+4.4
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
23W0912.85+0.1+0.78%+5.17
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
23W0812.75+0.04+0.31%+4.79
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
23W0712.71-0.14-1.09%+4.94
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
23W0612.85+0.03+0.23%+6.53
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
23W0512.82+0.73+6.04%+7.52
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
23W0312.09+0.09+0.75%+2.75
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
23W0212+0.39+3.36%+2.8
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
23W0111.61+0.21+1.84%+0.01
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
22W5311.4-0.1-0.87%-1.76
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
22W5211.5-0.33-2.79%-0.72
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
22W5111.83-0.24-1.99%+1.9
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
22W5012.07-0.29-2.35%+3.73
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
22W4912.36+0.17+1.39%+6.14
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
22W4812.19+0.17+1.41%+4.75
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.02-0.05-0.41%+2.9
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
22W4612.07+1.02+9.23%+2.72
7.05
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
22W4511.05+0.27+2.5%-6.39
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
22W4410.78-0.09-0.83%-9.57
7.152
8.345
9.537
10.73
11.92
13.11
14.3
15.5
16.69
22W4310.87-0.3-2.69%-9.75
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
22W4211.17-0.37-3.21%-8.13
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
22W4111.54+0.4+3.59%-5.54
7.33
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
22W4011.14-0.69-5.83%-8.84
7.332
8.555
9.777
11
12.22
13.44
14.66
15.89
17.11
22W3911.83-0.35-2.87%-3.31
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
22W3812.18-0.01-0.08%-0.66
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22W3712.19-0.06-0.49%-0.8
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
22W3612.25-0.51-4%-1.04
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
22W3512.76-0.17-1.31%+2.38
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
22W3412.93+0.16+1.25%+3.56
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
22W3312.77+0.21+1.67%+2.24
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
22W3212.56+0.18+1.45%+0.58
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
22W3112.38+0.02+0.16%-1.16
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W3012.36+0.43+3.6%-1.8
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.93+0.34+2.93%-5.87
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
22W2811.59+0.26+2.29%-9.44
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2711.33-0.84-6.9%-12.7
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W2612.17-0.35-2.8%-7.85
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
22W2512.52-0.85-6.36%-6.51
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22W2413.37+0.02+0.15%-1.19
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
22W2313.35+0.3+2.3%-1.82
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W2213.05+0.05+0.38%-4.72
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
22W2113+0.27+2.12%-5.91
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W2012.73-0.32-2.45%-8.94
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22W1913.05-0.12-0.91%-7.91
8.502
9.92
11.34
12.75
14.17
15.59
17
18.42
19.84
22W1813.17-0.33-2.44%-8
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W1713.5-0.04-0.3%-6.66
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22W1613.54-0.37-2.66%-7.36
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W1513.91-0.41-2.86%-5.8
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W1414.32-0.26-1.78%-3.84
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W1314.58+0.25+1.74%-2.58
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22W1214.33+0.1+0.7%-4.49
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.23-0.41-2.8%
22W1014.64+0.03+0.21%
22W0914.61-0.51-3.37%
22W0815.12-0.1-0.66%
22W0715.22+0.29+1.94%
22W0514.93-0.17-1.13%
22W0415.1-0.38-2.45%
22W0315.48-0.01-0.06%
22W0215.49-0.05-0.32%
22W0115.54+0.26+1.7%
21W5215.28+0.2+1.33%
21W5115.08+0.11+0.73%