≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00902 中信電池及儲能 / 乖離率河流圖(周)

00902 中信電池及儲能

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.64-0.09-0.71%2.14%12.7912.7912.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0082,519萬3545.67張/筆12.5512.51 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8351,056萬3492.39張/筆12.65+0.06 (+0.48%)

連續漲跌: 首日下跌  ( -0.09元 / -0.71%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 盤中速報 - 恆生科技指數上漲204.81點至4711.85點，漲幅4.54% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲576.6點至24073.49點，漲幅2.45% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲469.62點至23966.51點，漲幅2% (Anue鉅亨 07/08 11:55)

• 盤中速報 - 恆生科技指數上漲158.92點至4665.96點，漲幅3.53% (Anue鉅亨 07/08 11:55)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00902 中信電池及儲能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.55-0.1-0.79%-4.22
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W3812.65-0.03-0.24%-4.62
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W3712.68-0.49-3.72%-6.08
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W3613.17-0.47-3.45%-3.93
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
26W3513.64+0.25+1.87%-1.97
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
26W3413.39-0.32-2.33%-5.55
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
26W3313.71+0.36+2.7%-4.85
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W3213.35+0.62+4.87%-8.76
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26W3112.73-0.02-0.16%-14.8
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26W3012.75+0.47+3.83%-16.4
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
26W2912.28-0.76-5.83%-20.9
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
26W2813.04-1.36-9.44%-17.5
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W2714.4-0.22-1.5%-9.72
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W2614.62-1.14-7.23%-8.19
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W2515.76+0.39+2.54%-0.94
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
26W2415.37-0.48-3.03%-2.68
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
26W2315.85-1.19-6.98%+0.8
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W2217.04+0.62+3.78%+9.35
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.42-0.19-1.14%+6.36
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
26W2016.61-0.65-3.77%+8.79
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
26W1917.26+0.32+1.89%+14.7
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W1816.94+0.62+3.8%+14.3
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
26W1716.32+0.39+2.45%+11.7
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W1615.93+1.09+7.35%+10.5
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W1514.84+0.78+5.55%+4.35
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
26W1414.06-0.36-2.5%-0.16
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
26W1314.42+0.16+1.12%+2.77
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
26W1214.26-0.21-1.45%+2.56
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
26W1114.47+0.47+3.36%+4.65
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
26W1014-1.17-7.71%+2.01
8.234
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
26W0915.17+0.96+6.76%+11
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
26W0714.21+0.45+3.27%+5.49
8.082
9.43
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W0613.76-0.45-3.17%+2.47
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
26W0514.21-0.1-0.7%+6.1
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W0414.31+0.54+3.92%+7.31
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
26W0313.77+0.37+2.76%+4.49
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.4+0.37+2.84%+2.69
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W0113.03-0.37-2.76%+0.6
7.771
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W5213.4+0.64+5.02%+4.09
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
25W5112.76-0.5-3.77%+0.32
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
25W5013.26+0.13+0.99%+5.41
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
25W4913.13-0.05-0.38%+6.05
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.09
17.33
25W4813.18+0.48+3.78%+8.28
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
25W4712.7-0.96-7.03%+6.52
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
25W4613.66+0.36+2.71%+16.9
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
25W4513.3-0.15-1.12%+17
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
25W4413.45+1.17+9.53%+21.9
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
25W4312.28+0.2+1.66%+15.1
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
25W4212.08-0.07-0.58%+16.1
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
25W4112.15+0.15+1.25%+20.1
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
25W4012+0.6+5.26%+22.4
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
25W3911.4+0.45+4.11%+20
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
25W3810.95+0.28+2.62%+18.9
5.526
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
25W3710.67+0.25+2.4%+19.3
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.42+0.48+4.83%+19.8
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
25W359.94+0.31+3.22%+17.2
5.087
5.935
6.783
7.631
8.478
9.326
10.17
11.02
11.87
25W349.63+0.11+1.16%+16.1
4.975
5.804
6.633
7.462
8.292
9.121
9.95
10.78
11.61
25W339.52+0.57+6.37%+17.1
4.879
5.692
6.505
7.318
8.132
8.945
9.758
10.57
11.38
25W328.95+0.25+2.87%+12
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
25W318.7-0.16-1.81%+10.3
4.733
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
25W308.86+0.58+7%+13.3
4.692
5.475
6.257
7.039
7.821
8.603
9.385
10.17
10.95
25W298.28+0.11+1.35%+6.64
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
25W288.17+0.2+2.51%+5.77
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
25W277.97+0.29+3.78%+3.69
4.612
5.38
6.149
6.918
7.686
8.455
9.223
9.992
10.76
25W267.68+0.23+3.09%-0.7
4.64
5.414
6.187
6.96
7.734
8.507
9.281
10.05
10.83
25W257.45-0.02-0.27%-4.83
4.697
5.48
6.263
7.046
7.828
8.611
9.394
10.18
10.96
25W247.47-0.13-1.71%-6.16
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
25W237.6+0.09+1.2%-6.01
4.852
5.66
6.469
7.278
8.086
8.895
9.703
10.51
11.32
25W227.51-0.04-0.53%-8.53
4.926
5.748
6.569
7.39
8.211
9.032
9.853
10.67
11.5
25W217.55-0.14-1.82%-9.66
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
25W207.69+0.08+1.05%-9.58
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
25W197.61-0.22-2.81%-11.8
5.179
6.042
6.905
7.768
8.632
9.495
10.36
11.22
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.83-0.3-3.69%-10.6
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
25W178.13+0.37+4.77%-8.76
5.346
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
25W167.76+0.09+1.17%-14
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
25W157.67-0.92-10.7%-16.3
5.495
6.411
7.327
8.243
9.158
10.07
10.99
11.91
12.82
25W148.59-0.32-3.59%-7.6
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
25W138.91-0.25-2.73%-5.03
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
25W129.16+0.05+0.55%-2.95
5.663
6.607
7.551
8.495
9.438
10.38
11.33
12.27
13.21
25W119.11-0.11-1.19%-4.27
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
25W109.22-0.2-2.12%-3.98
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
25W099.42-0.04-0.42%-2.81
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
25W089.46+0.12+1.28%-3.26
5.868
6.845
7.823
8.801
9.779
10.76
11.74
12.71
13.69
25W079.34+0.04+0.43%-5.1
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.79
13.78
25W069.3-0.47-4.81%-6.38
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
25W049.77+0.14+1.45%-2.28
5.999
6.998
7.998
8.998
9.998
11
12
13
14
25W039.63+0.15+1.58%-4.02
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
25W029.48+0.01+0.11%-5.86
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
25W019.47-0.22-2.27%-6.69
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
24W529.69+0.04+0.41%-5.41
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.65-0.52-5.11%-5.98
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
24W5010.17-0.06-0.59%-0.4
6.126
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
24W4910.23-0.16-1.54%+1.16
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
24W4810.39-0.16-1.52%+3.93
5.998
6.998
7.998
8.997
9.997
11
12
13
14
24W4710.55+0.27+2.63%+6.69
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.85
13.84
24W4610.28-0.25-2.37%+5.44
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
24W4510.53+0.4+3.95%+9.34
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
24W4410.13-0.11-1.07%+6.95
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
24W4310.24+0.14+1.39%+9.2
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
24W4210.1-0.4-3.81%+8.77
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
24W4110.5-0.21-1.96%+13.7
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
24W4010.71+0.76+7.64%+16.9
5.496
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
24W399.95+0.99+11%+9.81
5.436
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
24W388.96+0.06+0.67%-0.5
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
24W378.9+0.18+2.06%-1.48
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
24W368.72-0.26-2.9%-4.03
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
24W358.98+0.24+2.75%-2.03
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
24W348.7400%-5.29
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W338.74+0.28+3.31%-6.19
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
24W328.46-0.45-5.05%-10.2
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
24W318.91-0.13-1.44%-6.7
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
24W309.04-0.37-3.93%-6.22
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
24W299.41-0.16-1.67%-2.93
5.816
6.786
7.755
8.724
9.694
10.66
11.63
12.6
13.57
24W289.57+0.16+1.7%-1.31
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
24W279.41+0.19+2.06%-3.22
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
24W269.22-0.12-1.28%-5.61
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
24W259.34-0.24-2.51%-5.01
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
24W249.58-0.18-1.84%-3.19
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.86
13.85
24W239.76-0.02-0.2%-1.51
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24W229.78-0.12-1.21%-1.07
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
24W219.9-0.13-1.3%+0.27
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.83
13.82
24W2010.03-0.17-1.67%+2.13
5.892
6.875
7.857
8.839
9.821
10.8
11.78
12.77
13.75
24W1910.2+0.13+1.29%+4.49
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
24W1810.07+0.32+3.28%+4.34
5.79
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
24W179.75+0.3+3.17%+2.08
5.731
6.686
7.641
8.596
9.552
10.51
11.46
12.42
13.37
24W169.45-0.46-4.64%-0.38
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.91-0.09-0.9%+4.74
5.677
6.623
7.569
8.515
9.462
10.41
11.35
12.3
13.25
24W1410-0.06-0.6%+6.06
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
24W1310.06-0.1-0.98%+7.14
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
24W1210.16+0.4+4.1%+8.29
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
24W119.76+0.31+3.28%+4.31
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
24W109.45-0.16-1.66%+0.97
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
24W099.61+0.39+4.23%+2.49
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
24W089.22-0.04-0.43%-1.71
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
24W079.26+0.5+5.71%-1.82
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
24W068.76-0.02-0.23%-7.57
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
24W058.78-0.12-1.35%-8.09
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
24W048.9-0.23-2.52%-7.46
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
24W039.13-0.35-3.69%-5.45
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
24W029.48-0.02-0.21%-2.4
5.828
6.799
7.77
8.742
9.713
10.68
11.66
12.63
13.6
24W019.5-0.46-4.62%-3.03
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
23W529.96+0.13+1.32%+1.05
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
23W519.83+0.04+0.41%-0.66
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
23W509.79+0.12+1.24%-1.78
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.67+0.01+0.1%-4
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
23W489.66-0.23-2.33%-5.31
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
23W479.89+0.03+0.3%-4.64
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
23W469.86+0.12+1.23%-6.24
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
23W459.74+0.12+1.25%-8.69
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
23W449.62+0.22+2.34%-11.5
6.522
7.61
8.697
9.784
10.87
11.96
13.04
14.13
15.22
23W439.4-0.47-4.76%-15.4
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
23W429.87-0.7-6.62%-13.2
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
23W4110.57+0.3+2.92%-8.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W4010.27-0.2-1.91%-12.7
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
23W3910.47-0.29-2.7%-12.1
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
23W3810.76-0.41-3.67%-10.6
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
23W3711.17-0.17-1.5%-8.11
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
23W3611.34-0.53-4.47%-7.46
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
23W3511.87+0.1+0.85%-3.6
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
23W3411.77-0.05-0.42%-4.46
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
23W3311.82-0.57-4.6%-4.06
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
23W3212.39-0.41-3.2%+0.52
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.8+0.02+0.16%+4.22
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
23W3012.78-0.01-0.08%+4.71
7.323
8.544
9.764
10.98
12.21
13.43
14.65
15.87
17.09
23W2912.79+0.14+1.11%+5.41
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
23W2812.65+0.35+2.85%+4.62
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
23W2712.3+0.24+1.99%+1.8
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
23W2612.06-0.23-1.87%-0.06
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
23W2512.29-0.15-1.21%+1.53
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
23W2412.44+0.33+2.73%+2.73
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
23W2312.11+0.15+1.25%+0.17
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
23W2211.96+0.19+1.61%-1.44
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
23W2111.77-0.13-1.09%-3.55
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
23W2011.9+0.09+0.76%-3.12
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
23W1911.8100%-4.7
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23W1811.81-0.03-0.25%-5.68
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
23W1711.84-0.41-3.35%-6.56
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
23W1612.25-0.28-2.23%-3.93
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23W1512.53+0.43+3.55%-2.17
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W1412.1-0.45-3.59%-5.48
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.55+0.19+1.54%-2.04
7.686
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
23W1212.36+0.18+1.48%-3.34
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
23W1112.18-0.51-4.02%-5.03
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W1012.69-0.17-1.32%-1.7
7.746
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23W0912.86+0.06+0.47%-0.85
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
23W0812.8-0.52-3.9%-1.62
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
23W0713.32-0.17-1.26%+1.94
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23W0613.49-0.26-1.89%+2.56
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W0513.75+0.86+6.67%+4.16
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W0312.89-0.1-0.77%-2.08
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
23W0212.99+0.55+4.42%-1.35
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
23W0112.44+0.22+1.8%-5.65
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
22W5312.22-0.03-0.24%-7.83
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
22W5212.25-0.59-4.6%-7.99
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
22W5112.84-0.44-3.31%-4.42
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22W5013.28-0.21-1.56%-1.8
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22W4913.49+0.11+0.82%-0.81
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W4813.38-0.14-1.04%-1.87
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.52-0.93-6.44%-1.62
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
22W4614.45+0.34+2.41%+4.34
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
22W4514.11+0.84+6.33%+1.63
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
22W4413.27+0.33+2.55%-4.52
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4312.94-0.28-2.12%-7.33
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W4213.22-0.16-1.2%-5.86
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
22W4113.38+0.43+3.32%-5.07
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
22W4012.95-0.86-6.23%-8.57
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
22W3913.81-0.19-1.36%-2.97
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
22W3814-0.28-1.96%-1.94
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W3714.28+0.34+2.44%+0.03
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W3613.94-0.85-5.75%-2.16
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W3514.79-0.11-0.74%+4.18
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W3414.9+0.01+0.07%+6.1
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
22W3314.89+0.58+4.05%+7.1
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W3214.31+0.2+1.42%+4.48
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W3114.11+0.14+1%+4.27
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
22W3013.97+0.07+0.5%+4.47
8.023
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.9-0.38-2.66%+5.03
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22W2814.28+0.43+3.1%+8.56
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
22W2713.85-0.53-3.69%+5.69
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
22W2614.38+0.4+2.86%+9.6
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
22W2513.98+0.05+0.36%+6.88
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
22W2413.93+0.66+4.97%+6.81
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
22W2313.27+0.47+3.67%+2.39
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
22W2212.8-0.27-2.07%-1.59
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W2113.07+0.86+7.04%-0.38
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
22W2012.21+0.04+0.33%-7.76
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W1912.17+0.14+1.16%-9.17
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W1812.03-0.15-1.23%-11.6
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W1712.18-0.68-5.29%
22W1612.86-0.76-5.58%
22W1513.62-0.44-3.13%
22W1414.06+0.2+1.44%
22W1313.86+0.37+2.74%
22W1213.49+0.63+4.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.86-1.02-7.35%
22W1013.88-0.38-2.66%
22W0914.26-0.35-2.4%
22W0814.61+0.31+2.17%
22W0714.3-0.53-3.57%
22W0514.83-0.2-1.33%