≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / 乖離率河流圖(周)

00903 富邦元宇宙

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2822.17+0.11+0.5%0.32%22.2522.322.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
187415.1萬1061.76張/筆22.2522.34 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92205.6萬162571張/筆22.23+0.56 (+2.59%)

連續漲跌: 連8漲  ( +1.35元 / +6.45%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

00903 富邦元宇宙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.28+0.8+3.72%+5.29
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
26W3821.48+0.55+2.63%+2.28
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W3720.93-0.37-1.74%-0.34
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W3621.3-0.01-0.05%+1.28
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
26W3521.31+0.12+0.57%+0.75
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W3421.19-0.62-2.84%-0.33
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
26W3321.81+0.37+1.73%+2.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W3221.44+1.09+5.36%+0.68
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
26W3120.35-0.06-0.29%-4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W3020.41-0.11-0.54%-3.14
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
26W2920.52-0.62-2.93%-1.72
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
26W2821.14+0.22+1.05%+2.35
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
26W2720.92+0.7+3.46%+3.13
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
26W2620.22-1.25-5.82%+1.84
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
26W2521.47+0.15+0.7%+10.3
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26W2421.32-1.55-6.78%+11.9
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W2322.87+0.14+0.62%+22.6
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W2222.73+1.04+4.79%+25.3
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.69-0.07-0.32%+23.1
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W2021.76+1.6+7.94%+26.3
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
26W1920.16+1.44+7.69%+20.1
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
26W1818.72+0.8+4.46%+12.8
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W1717.92+0.32+1.82%+8.47
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
26W1617.6+1.28+7.84%+6.63
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
26W1516.32+0.99+6.46%-1.25
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W1415.33+0.07+0.46%-7.75
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
26W1315.26-0.67-4.21%-9.16
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W1215.93-0.2-1.24%-6.04
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
26W1116.13-0.06-0.37%-5.66
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1016.19+0.08+0.5%-5.94
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
26W0916.11-0.46-2.78%-6.83
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W0716.57+0.59+3.69%-4.31
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26W0615.98-1.67-9.46%-8
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W0517.65-0.13-0.73%+0.94
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
26W0417.78+0.06+0.34%+1.34
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
26W0317.72-0.15-0.84%+1.03
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.87+0.36+2.06%+1.98
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
26W0117.51-0.17-0.96%-0.04
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
25W5217.68+0.4+2.31%+1.1
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
25W5117.28-0.53-2.98%-0.74
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W5017.81+0.2+1.14%+2.49
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W4917.61+0.39+2.26%+2.07
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W4817.22+0.79+4.81%+0.49
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W4716.43-0.83-4.81%-3.64
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
25W4617.26-0.24-1.37%+1.72
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
25W4517.5-0.91-4.94%+3.82
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
25W4418.41+0.7+3.95%+10.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25W4317.71+0.21+1.2%+7.63
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
25W4217.5-0.3-1.69%+7.49
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W4117.8+0.67+3.91%+10.5
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
25W4017.13+0.48+2.88%+7.89
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W3916.65-0.22-1.3%+6.31
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W3816.87+0.68+4.2%+9.01
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W3716.19+0.09+0.56%+6.16
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.100%+6.83
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W3516.1+0.73+4.75%+8.05
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3415.37-0.42-2.66%+4.31
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W3315.79+0.51+3.34%+8.25
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
25W3215.28-0.14-0.91%+5.9
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
25W3115.42-0.02-0.13%+8.27
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
25W3015.44+0.09+0.59%+9.71
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
25W2915.35+0.64+4.35%+10.3
8.352
9.745
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W2814.71+0.37+2.58%+7.29
8.226
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
25W2714.34+0.12+0.84%+5.7
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25W2614.22+0.27+1.94%+5.03
8.124
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
25W2513.95+0.1+0.72%+2.89
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
25W2413.85-0.03-0.22%+1.84
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W2313.88-0.08-0.57%+1.81
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
25W2213.96+0.53+3.95%+1.96
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W2113.43-0.32-2.33%-2.86
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
25W2013.75+0.9+7%-2.23
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25W1912.85-0.37-2.8%-10
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.22-0.24-1.78%-9.18
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
25W1713.46+0.84+6.66%-9.14
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
25W1612.62-0.21-1.64%-15.9
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W1512.83-1.16-8.29%-16.1
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W1413.99-0.47-3.25%-9.84
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
25W1314.46-0.04-0.28%-7.82
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
25W1214.5+0.22+1.54%-7.96
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25W1114.28-0.37-2.53%-9.95
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W1014.65-1.04-6.63%-8.22
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W0915.69-0.84-5.08%-1.84
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25W0816.53-0.05-0.3%+3.89
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
25W0716.58+0.16+0.97%+5.06
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
25W0616.42-0.15-0.91%+4.88
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
25W0416.57+0.56+3.5%+7.07
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W0316.01-0.28-1.72%+4.7
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W0216.29+0.54+3.43%+7.45
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
25W0115.75-0.45-2.78%+4.95
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W5216.2+0.87+5.68%+8.94
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.33-0.52-3.28%+4.26
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
24W5015.85+0.22+1.41%+8.61
8.756
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
24W4915.63+0.68+4.55%+8.3
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
24W4814.95+0.21+1.42%+4.91
8.55
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W4714.74-0.1-0.67%+4.07
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
24W4614.84-0.1-0.67%+5.16
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W4514.94+0.85+6.03%+6.4
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
24W4414.09-0.08-0.56%+1.34
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W4314.17-0.13-0.91%+2.15
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
24W4214.300%+3.01
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
24W4114.3+0.33+2.36%+2.67
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
24W4013.97-0.07-0.5%-0.2
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
24W3914.04+0.14+1.01%-0.14
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
24W3813.9+0.16+1.16%-1.45
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
24W3713.74+0.46+3.46%-2.84
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
24W3613.28-0.54-3.91%-6.4
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W3513.82-0.25-1.78%-2.96
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
24W3414.07+0.15+1.08%-1.09
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.92+0.78+5.94%-1.79
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
24W3213.14-0.55-4.02%-7.09
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
24W3113.69-0.6-4.2%-3.28
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
24W3014.29-0.62-4.16%+1.33
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W2914.91-0.29-1.91%+6.59
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
24W2815.2+0.43+2.91%+10.1
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W2714.77+0.15+1.03%+8
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W2614.62+0.22+1.53%+7.9
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W2514.4+0.07+0.49%+7.17
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24W2414.33+0.35+2.5%+7.36
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W2313.98+0.38+2.79%+5.45
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
24W2213.6+0.2+1.49%+2.92
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
24W2113.4-0.13-0.96%+1.65
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
24W2013.53+0.25+1.88%+2.9
7.89
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W1913.28+0.26+2%+1.35
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W1813.02+0.21+1.64%-0.34
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
24W1712.81+0.21+1.67%-1.72
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24W1612.6-0.85-6.32%-3.21
7.811
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.45+0.32+2.44%+3.56
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
24W1413.13-0.01-0.08%+1.85
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W1313.14-0.11-0.83%+2.72
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W1213.25+0.09+0.68%+4.03
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24W1113.16-0.26-1.94%+3.84
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W1013.42+0.23+1.74%+6.43
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W0913.19+0.23+1.77%+5.64
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
24W0812.96+0.03+0.23%+4.76
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
24W0712.93+0.15+1.17%+5.23
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W0612.78+0.15+1.19%+4.69
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
24W0512.63+0.04+0.32%+4.3
7.266
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
24W0412.59+0.38+3.11%+4.86
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
24W0312.21+0.01+0.08%+2.94
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
24W0212.2+0.36+3.04%+3.65
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
24W0111.84-0.58-4.67%+1.11
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
23W5212.4200%+6.6
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
23W5112.42+0.09+0.73%+7.56
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
23W5012.33+0.51+4.31%+7.77
6.864
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.82+0.12+1.03%+3.72
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
23W4811.7-0.16-1.35%+2.64
6.84
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
23W4711.86-0.04-0.34%+3.89
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
23W4611.9+0.4+3.48%+4.49
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
23W4511.5+0.21+1.86%+1.34
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
23W4411.29+0.59+5.51%-0.81
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
23W4310.7-0.33-2.99%-6.88
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
23W4211.03-0.39-3.42%-5.12
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
23W4111.42+0.35+3.16%-2.75
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
23W4011.0700%-6.65
7.116
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
23W3911.07+0.03+0.27%-7.16
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
23W3811.04-0.71-6.04%-7.91
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23W3711.75-0.11-0.93%-2.55
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
23W3611.86-0.06-0.5%-1.83
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
23W3511.92+0.42+3.65%-1.31
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
23W3411.5+0.13+1.14%-4.53
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
23W3311.37-0.58-4.85%-5.16
7.194
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
23W3211.95-0.74-5.83%+0.13
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.69+0.24+1.93%+7.58
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
23W3012.45-0.12-0.95%+7.47
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
23W2912.57-0.36-2.78%+10.3
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
23W2812.93+1.02+8.56%+15.6
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W2711.9100%+8.63
6.578
7.675
8.771
9.867
10.96
12.06
13.16
14.25
15.35
23W2611.91-0.03-0.25%+10.1
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
23W2511.94-0.11-0.91%+12
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
23W2412.05+0.22+1.86%+14.8
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W2311.83+0.34+2.96%+14.6
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
23W2211.49+0.72+6.69%+13.5
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
23W2110.77+0.11+1.03%+8.16
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.95
13.94
23W2010.66+0.51+5.02%+8.11
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
23W1910.15+0.21+2.11%+3.65
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
23W189.94-0.05-0.5%+1.85
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
23W179.99+0.12+1.22%+2.38
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.69
13.66
23W169.87-0.15-1.5%+2.27
5.79
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
23W1510.02+0.05+0.5%+4.97
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
23W149.97+0.03+0.3%+6.24
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.94+0.12+1.22%+7.78
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
23W129.82+0.08+0.82%+8.28
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
23W119.74+0.44+4.73%+8.77
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
23W109.3+0.02+0.22%+4.98
5.315
6.201
7.087
7.973
8.858
9.744
10.63
11.52
12.4
23W099.28-0.22-2.32%+5.13
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
23W089.5-0.28-2.86%+8.12
5.272
6.15
7.029
7.908
8.786
9.665
10.54
11.42
12.3
23W079.78+0.06+0.62%+12.1
5.232
6.105
6.977
7.849
8.721
9.593
10.46
11.34
12.21
23W069.72-0.2-2.02%+12.7
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
23W059.92+1.32+15.3%+16.4
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
23W038.6+0.1+1.18%+2.1
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
23W028.5+0.57+7.19%+0.8
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
23W017.93+0.07+0.89%-6.25
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
22W537.86-0.09-1.13%-8.19
5.136
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
22W527.95-0.38-4.56%-8.05
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
22W518.33-0.16-1.88%-4.92
5.256
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
22W508.49-0.4-4.5%-4.44
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
22W498.89+0.14+1.6%-1.23
5.4
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
22W488.75+0.1+1.16%-3.68
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.65+0.08+0.93%-6.32
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
22W468.57+0.19+2.27%-9.11
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
22W458.38-0.22-2.56%-13.1
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
22W448.6-0.12-1.38%-12.6
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
22W438.72-0.12-1.36%-12.7
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
22W428.84-0.42-4.54%-12.7
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
22W419.26+0.29+3.23%-9.22
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
22W408.97-0.47-4.98%-12.8
6.17
7.199
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22W399.44-0.5-5.03%-8.62
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
22W389.94-0.06-0.6%-4.28
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
22W3710+0.03+0.3%-3.34
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
22W369.97-0.72-6.74%-3.98
6.23
7.268
8.306
9.345
10.38
11.42
12.46
13.5
14.54
22W3510.69-0.5-4.47%+2.62
6.25
7.292
8.334
9.375
10.42
11.46
12.5
13.54
14.58
22W3411.19-0.12-1.06%+7.82
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
22W3311.31+0.32+2.91%+9.53
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
22W3210.99+0.53+5.07%+7.39
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
22W3110.46-0.07-0.66%+1.77
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
22W3010.53+0.68+6.9%+1.48
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.85-0.5-4.83%-6.2
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
22W2810.35+0.78+8.15%-3.61
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
22W279.57-0.58-5.71%-13
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
22W2610.15+0.72+7.64%-10.6
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
22W259.43-1.06-10.1%-19.3
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W2410.49+0.08+0.77%-12.6
7.203
8.404
9.604
10.8
12.01
13.21
14.41
15.61
16.81
22W2310.41+0.22+2.16%-14.7
7.32
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
22W2210.19-0.32-3.04%-18
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
22W2110.51+0.4+3.96%-17.2
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W2010.11-1.46-12.6%-22.2
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
22W1911.57-0.17-1.45%-13.3
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
22W1811.74-0.41-3.37%-13.3
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W1712.15-0.77-5.96%
22W1612.92-0.76-5.56%
22W1513.68-0.54-3.8%
22W1414.22-0.29-2%
22W1314.51+0.94+6.93%
22W1213.57+0.54+4.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.03-0.37-2.76%
22W1013.4-0.3-2.19%
22W0913.7-0.54-3.79%
22W0814.24-0.52-3.52%
22W0714.76+0.69+4.9%
22W0514.07-0.9-6.01%