≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00904 台新臺灣半導體30 / 乖離率河流圖(周)

00904 台新臺灣半導體30

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4943.38+0.11+0.25%0.71%43.5543.843.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4822,105萬575838股/筆43.6743.8 (-0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4766,475萬9911.49張/筆43.88+0.58 (+1.36%)

連續漲跌: 連6漲  ( +3.35元 / +8.35%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 費半階段性高點修正觸底 法人：半導體ETF打折潮後買點現 (Anue鉅亨 08/05 16:38)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 新光臺灣全市場半導體精選30ETF基金 (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

00904 台新臺灣半導體30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.49+1.08+2.55%+7.31
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
26W3842.41+1.43+3.49%+4.98
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W3740.98+0.45+1.11%+1.24
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
26W3640.53+0.03+0.07%+0.22
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
26W3540.5+1.11+2.82%+0.04
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
26W3439.39-1.39-3.41%-3.06
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
26W3340.78+1.63+4.16%+0.34
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
26W3239.15+1.58+4.21%-3.25
24.28
28.33
32.37
36.42
40.46
44.51
48.56
52.6
56.65
26W3137.57-1.05-2.72%-7.08
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
26W3038.62+0.62+1.63%-4
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
26W2938-4.15-9.85%-4.81
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.89
26W2842.15-1.13-2.61%+6.86
23.67
27.61
31.56
35.5
39.45
43.39
47.33
51.28
55.22
26W2743.28+1.48+3.54%+12.3
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
26W2641.8-1.66-3.82%+11.9
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
26W2543.46+2.96+7.31%+19.7
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
26W2440.5-0.6-1.46%+14.9
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
26W2341.1-1.35-3.18%+19.7
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
26W2242.45+2.98+7.55%+27.3
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.47+0.98+2.55%+21.7
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
26W2038.49-0.22-0.57%+21.9
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
26W1938.71+3.77+10.8%+26.2
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
26W1834.94+0.35+1.01%+17.1
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
26W1734.59+2.74+8.6%+18.4
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
26W1631.85+1.49+4.91%+11.5
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
26W1530.36+2.66+9.6%+8.18
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
26W1427.7-0.78-2.74%+0.47
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
26W1328.48-1.18-3.98%+4.79
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
26W1229.66+1.13+3.96%+11.2
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
26W1128.53+0.17+0.6%+9.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W1028.36-2.04-6.71%+10.8
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
26W0930.4+1.89+6.63%+21.2
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26W0728.51+1.86+6.98%+17.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
26W0626.65-1.26-4.51%+12.4
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
26W0527.91+1.06+3.95%+19.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W0426.85+0.86+3.31%+17.6
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
26W0325.99+0.54+2.12%+16.3
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225.45+1.54+6.44%+15.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W0123.91+1.3+5.75%+10.3
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
25W5222.61+0.73+3.34%+5.54
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
25W5121.88-0.41-1.84%+3.3
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
25W5022.29+0.48+2.2%+5.93
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W4921.81-0.07-0.32%+4.76
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
25W4821.88+1.77+8.8%+6.32
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
25W4720.11-0.9-4.28%-0.95
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W4621.01-0.19-0.9%+4.41
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W4521.2-0.52-2.39%+6.48
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W4421.72+1.04+5.03%+10.5
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W4320.68-0.75-3.5%+6.81
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25W4221.43+0.11+0.52%+11.9
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
25W4121.32+0.77+3.75%+12.8
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
25W4020.55+1.07+5.49%+10.1
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W3919.48-0.6-2.99%+5.48
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
25W3820.08+0.7+3.61%+9.59
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
25W3719.38+0.7+3.75%+7.14
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.68+0.38+2.08%+4.32
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W3518.3+0.53+2.98%+3.07
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
25W3417.77-0.47-2.58%+0.81
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
25W3318.24+0.26+1.45%+3.97
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
25W3217.98+0.17+0.95%+3.07
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
25W3117.81-0.19-1.06%+2.94
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W3018-0.17-0.94%+4.87
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W2918.17-0.1-0.55%+6.91
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
25W2818.27+0.34+1.9%+8.82
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
25W2717.93+0.35+1.99%+8.12
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
25W2617.58+0.55+3.23%+6.48
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W2517.0300%+3.27
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W2417.03+0.32+1.92%+2.88
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
25W2316.71+0.08+0.48%+0.74
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W2216.63-0.05-0.3%-0.32
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
25W2116.68-0.28-1.65%-0.92
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W2016.96+0.84+5.21%-0.35
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W1916.12+0.1+0.62%-5.96
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.02+0.21+1.33%-7.63
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
25W1715.81+0.33+2.13%-9.93
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W1615.48-0.12-0.77%-12.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W1515.6-1.38-8.13%-13.2
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
25W1416.98-0.34-1.96%-6.58
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W1317.32-0.54-3.02%-5.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W1217.86+0.39+2.23%-2.81
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W1117.47-0.48-2.67%-5.05
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W1017.95-0.66-3.55%-2.67
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
25W0918.61-0.47-2.46%+1.2
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
25W0819.08+0.53+2.86%+4.1
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W0718.55-0.19-1.01%+1.79
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W0618.74+0.01+0.05%+2.89
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
25W0418.73+0.37+2.02%+3.23
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
25W0318.36-0.11-0.6%+1.31
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W0218.47+0.29+1.6%+1.82
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
25W0118.18-0.51-2.73%+0.26
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24W5218.69+0.49+2.69%+3.32
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.2+0.03+0.17%+0.83
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W5018.17+0.16+0.89%+1
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W4918.01+0.74+4.28%+0.43
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24W4817.27-0.56-3.14%-3.37
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
24W4717.83+0.11+0.62%-0.63
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
24W4617.72-0.69-3.75%-1.38
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
24W4518.41+0.58+3.25%+2.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W4417.83-0.63-3.41%-0.34
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W4318.46-0.11-0.59%+3.58
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
24W4218.57+0.19+1.03%+4.43
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
24W4118.38+0.76+4.31%+3.26
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W4017.62-0.56-3.08%-1.67
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W3918.18+0.75+4.3%+0.59
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W3817.43+0.02+0.11%-4.05
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24W3717.41+0.18+1.04%-5.1
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
24W3617.23-0.97-5.33%-6.63
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
24W3518.2+0.05+0.28%-1.66
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W3418.15+0.06+0.33%-1.57
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3318.09+1.06+6.22%-1.6
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24W3217.03+0.1+0.59%-6.93
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W3116.93-1.01-5.63%-7.21
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
24W3017.94-0.86-4.57%-1.42
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W2918.8-1.14-5.72%+4.16
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
24W2819.94+0.31+1.58%+11.9
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
24W2719.63+0.26+1.34%+11.4
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
24W2619.37-0.4-2.02%+11.2
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
24W2519.77+0.95+5.05%+14.7
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W2418.82+0.89+4.96%+10.5
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W2317.93+0.61+3.52%+6.29
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W2217.32-0.1-0.57%+2.96
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
24W2117.42+0.45+2.65%+4.09
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
24W2016.97+0.62+3.79%+2.02
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
24W1916.35+0.04+0.25%-1.1
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
24W1816.31+0.29+1.81%-0.76
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24W1716.02+0.19+1.2%-1.97
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
24W1615.83-1.45-8.39%-2.7
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.28+0.29+1.71%+6.68
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W1416.99-0.06-0.35%+6.03
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W1317.05+0.02+0.12%+7.52
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
24W1217.03+0.23+1.37%+8.3
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W1116.8-0.51-2.95%+7.89
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W1017.31+1.1+6.79%+12.1
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
24W0916.21+0.11+0.68%+6.34
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W0816.1+0.47+3.01%+6.45
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W0715.63+0.53+3.51%+4.19
9
10.5
12
13.5
15
16.5
18
19.5
21
24W0615.1+0.01+0.07%+1.31
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
24W0515.09+0.01+0.07%+1.92
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
24W0415.08+0.17+1.14%+2.68
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
24W0314.91-0.09-0.6%+2.69
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
24W0215+0.16+1.08%+4.06
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24W0114.84-0.48-3.13%+3.69
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
23W5215.32+0.29+1.93%+8.07
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W5115.03-0.14-0.92%+7.54
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W5015.17+0.49+3.34%+9.87
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.68+0.01+0.07%+7.38
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
23W4814.67+0.18+1.24%+8.47
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W4714.49+0.11+0.76%+8.26
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W4614.38+0.56+4.05%+8.71
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
23W4513.82+0.29+2.14%+5.79
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W4413.53+0.62+4.8%+4.46
7.771
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
23W4312.91-0.65-4.79%+0.19
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
23W4213.56-0.09-0.66%+5.17
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W4113.65+0.57+4.36%+6.28
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
23W4013.08+0.36+2.83%+2
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W3912.72-0.11-0.86%-0.73
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
23W3812.83-0.57-4.25%-0.12
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
23W3713.4+0.62+4.85%+4.02
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
23W3612.78-0.06-0.47%-0.79
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
23W3512.84+0.37+2.97%-0.42
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
23W3412.47+0.24+1.96%-3.26
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W3312.23-0.15-1.21%-5.2
7.74
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W3212.38-0.28-2.21%-3.99
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.66-0.35-2.69%-1.41
7.704
8.989
10.27
11.56
12.84
14.12
15.41
16.69
17.98
23W3013.01+0.09+0.7%+1.84
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W2912.92-0.46-3.44%+1.95
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
23W2813.38+0.42+3.24%+6.18
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W2712.96-0.17-1.29%+3.36
7.524
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
23W2613.13-0.17-1.28%+4.96
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W2513.3-0.1-0.75%+6.62
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
23W2413.4+0.46+3.55%+7.72
7.464
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
23W2312.94+0.14+1.09%+4.61
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
23W2212.8+0.2+1.59%+3.92
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
23W2112.6+0.45+3.7%+2.57
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
23W2012.15+0.47+4.02%-0.8
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
23W1911.68-0.12-1.02%-4.51
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W1811.8+0.12+1.03%-3.85
7.363
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
23W1711.68-0.32-2.67%-5.08
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
23W1612-0.57-4.53%-2.3
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
23W1512.57-0.01-0.08%+2.81
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
23W1412.58-0.09-0.71%+4.11
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.67-0.17-1.32%+6.43
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
23W1212.84+0.35+2.8%+9.41
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
23W1112.49+0.23+1.88%+7.84
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
23W1012.26-0.11-0.89%+6.87
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
23W0912.37+0.24+1.98%+8.41
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
23W0812.13+0.19+1.59%+7.1
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
23W0711.94-0.27-2.21%+6.1
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
23W0612.21-0.02-0.16%+9.53
6.689
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
23W0512.23+0.85+7.47%+12
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
23W0311.38+0.11+0.98%+6.63
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
23W0211.27+0.55+5.13%+7.44
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
23W0110.72+0.47+4.59%+3.54
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
22W5310.25-0.22-2.1%-0.4
6.174
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
22W5210.47-0.37-3.41%+2.32
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
22W5110.84-0.23-2.08%+6.11
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
22W5011.07-0.38-3.32%+8.55
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
22W4911.45+0.18+1.6%+12.6
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
22W4811.27+0.07+0.63%+11.3
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.2+0.64+6.06%+10.5
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
22W4610.56+1.26+13.5%+3.79
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22W459.3+0.34+3.79%-9.17
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
22W448.96-0.05-0.55%-13.8
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
22W439.01-0.49-5.16%-14.8
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
22W429.5-0.4-4.04%-11.7
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
22W419.9+0.4+4.21%-8.85
6.516
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
22W409.5-0.74-7.23%-13
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
22W3910.24-0.37-3.49%-6.83
6.594
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
22W3810.61-0.06-0.56%-4.26
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
22W3710.67-0.21-1.93%-4.7
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
22W3610.88-0.56-4.9%-4.46
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
22W3511.44-0.26-2.22%-1.1
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
22W3411.7+0.31+2.72%+0.25
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
22W3311.39+0.04+0.35%-3.2
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
22W3211.35+0.14+1.25%-4.28
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
22W3111.21-0.23-2.01%-6.21
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
22W3011.44+0.58+5.34%-5.15
7.236
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.86+0.18+1.69%-10.8
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.83
17.05
22W2810.68+0.27+2.59%-13.5
7.41
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
22W2710.41-1.01-8.84%-17.2
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W2611.42-0.68-5.62%-11.2
7.716
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
22W2512.1-1.06-8.05%-7.61
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W2413.16-0.06-0.45%-0.81
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22W2313.22+0.44+3.44%-1.01
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
22W2212.78-0.17-1.31%
22W2112.95+0.39+3.11%
22W2012.56-0.03-0.24%
22W1912.59-0.03-0.24%
22W1812.62-0.38-2.92%
22W1713-0.05-0.38%
22W1613.05-0.49-3.62%
22W1513.54-0.64-4.51%
22W1414.18-0.33-2.27%
22W1314.51+0.19+1.33%
22W1214.32+0.03+0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.29-0.53-3.58%