|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.66 | 16.45 | +0.21 | +1.28% | 0.85% | 16.58 | 16.66 | 16.52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,384 | 2,296萬 | 465 | 3張/筆 | 16.59元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,793 | 7,913萬 | 1,160 | 4.1張/筆 | 16.51元 | -0.5 (-2.95%) | 連漲連跌: 連4跌→漲 ( +0.21元 / +1.28%) 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 16.66元 (+0.21元/ +1.28%) | 成交張數: 1,384張 | 成交金額: 2,296萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第29高 | 近2日新高 | 連4跌→漲 (+0.21元/ +1.28%) | 第217高 | 近71日新低 | 第165高 | 近71日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.66元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 17.28 | 17.36 | 16.94 | 17.05 | 15.47 | 13.38 | 12.36 | 13.05 | - | - | - | - | - | 15.32 | 漲跌價 | -0.62 | -0.7 | -0.28 | -0.39 | +1.19 | +3.28 | +4.3 | +3.61 | - | - | - | - | - | +1.34 | 漲跌幅 | -3.59% | -4.03% | -1.65% | -2.29% | +7.69% | +24.5% | +34.8% | +27.7% | - | - | - | - | - | +8.75% | 振幅 | 4.57% | 5.88% | 6.02% | 5.98% | 19.1% | 36.6% | 52% | 68.5% | - | - | - | - | - | 19.7% | 成交張數 | 9,241 | 1.32萬 | 3.76萬 | 6.95萬 | 23.6萬 | 39.8萬 | 49.9萬 | 82.6萬 | - | - | - | - | - | 31.6萬 | 成交金額 | 1.54億 | 2.23億 | 6.39億 | 11.8億 | 38.3億 | 62.2億 | 75.1億 | 113億 | - | - | - | - | - | 50.3億 | 週轉率 | 7.3% | 10.5% | 29.7% | 54.9% | 187% | 315% | 394% | 653% | - | - | - | - | - | 249% |
結算價 16.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 16.58 | 16.66 | 16.52 | 16.66 | +0.21 | +1.28 | 0.85 | 1,384 | 465 | 2.98 | 0.23 | -38 | 0 | -12.3 | -50.3 | 1.65 | +23 | 210 | 0 | 0 | 0 | '24/04/16 | 16.73 | 16.73 | 16.37 | 16.45 | -0.5 | -2.95 | 2.12 | 4,793 | 1,160 | 4.13 | 0.79 | +307 | 0 | +1,128 | +1,435 | 1.67 | -8 | 187 | 0 | 0 | 0 | '24/04/15 | 17.15 | 17.16 | 16.91 | 16.95 | -0.33 | -1.91 | 1.45 | 3,064 | 846 | 3.62 | 0.52 | +186 | 0 | -124 | +62.1 | 1.43 | -9 | 195 | 0 | 0 | 0 | '24/04/12 | 17.29 | 17.39 | 17.27 | 17.28 | -0.01 | -0.06 | 0.69 | 2,477 | 556 | 4.45 | 0.43 | -93 | 0 | +308 | +215 | 1.28 | -40 | 204 | 0 | 0 | 0 | '24/04/11 | 17.25 | 17.33 | 17.22 | 17.29 | -0.07 | -0.4 | 0.63 | 1,520 | 412 | 3.69 | 0.26 | +26 | 0 | +174 | +200 | 1.35 | -3 | 244 | 0 | 0 | 0 | '24/04/10 | 17.17 | 17.37 | 17.17 | 17.36 | +0.18 | +1.05 | 1.16 | 3,525 | 780 | 4.52 | 0.61 | +70.1 | 0 | +2,263 | +2,333 | 1.32 | -18 | 247 | 0 | 0 | 0 | '24/04/09 | 17.02 | 17.19 | 17 | 17.18 | +0.25 | +1.48 | 1.12 | 6,371 | 1,048 | 6.08 | 1.09 | -79 | 0 | +4,952 | +4,873 | 1.22 | -28 | 265 | 0 | 0 | 0 | '24/04/08 | 16.98 | 17.04 | 16.9 | 16.93 | -0.06 | -0.35 | 0.82 | 3,523 | 806 | 4.37 | 0.6 | +29.8 | 0 | +1,655 | +1,684 | 1.24 | -33 | 293 | 0 | 0 | 0 | '24/04/03 | 16.9 | 17.05 | 16.9 | 16.99 | -0.09 | -0.53 | 0.88 | 4,494 | 640 | 7.02 | 0.76 | +36 | 0 | +2,160 | +2,196 | 1.2 | -12 | 326 | 0 | 0 | 0 | '24/04/02 | 16.94 | 17.13 | 16.94 | 17.08 | +0.14 | +0.83 | 1.12 | 6,410 | 1,251 | 5.12 | 1.09 | -7.4 | 0 | +4,655 | +4,647 | 1.16 | -326 | 338 | 0 | 0 | 0 | '24/04/01 | 17.07 | 17.08 | 16.93 | 16.94 | -0.11 | -0.65 | 0.88 | 2,176 | 718 | 3.03 | 0.37 | -73 | 0 | -867 | -940 | 1.16 | +3 | 664 | 0 | 0 | 0 | '24/03/29 | 16.86 | 17.08 | 16.84 | 17.05 | +0.19 | +1.13 | 1.42 | 2,650 | 618 | 4.29 | 0.45 | -21 | 0 | +1,170 | +1,149 | 1.21 | +25 | 661 | 0 | 0 | 0 | '24/03/28 | 16.87 | 16.93 | 16.71 | 16.86 | -0.07 | -0.41 | 1.3 | 2,189 | 912 | 2.4 | 0.37 | -172 | 0 | -319 | -491 | 1.23 | +9 | 636 | 0 | 0 | 0 | '24/03/27 | 16.94 | 16.97 | 16.84 | 16.93 | +0.01 | +0.06 | 0.77 | 3,208 | 634 | 5.06 | 0.54 | +551 | 0 | -340 | +211 | 1.35 | +30 | 627 | 0 | 0 | 0 | '24/03/26 | 17.17 | 17.21 | 16.79 | 16.92 | -0.07 | -0.41 | 2.47 | 3,547 | 1,040 | 3.41 | 0.6 | +98 | 0 | -492 | -394 | 0.72 | -5 | 597 | 0 | 0 | 0 | '24/03/25 | 17.05 | 17.08 | 16.99 | 16.99 | -0.04 | -0.23 | 0.53 | 1,777 | 686 | 2.59 | 0.3 | +14 | 0 | +178 | +192 | 0.65 | -31 | 602 | 0 | 0 | 0 | '24/03/22 | 17.15 | 17.15 | 16.95 | 17.03 | -0.09 | -0.53 | 1.17 | 3,528 | 738 | 4.78 | 0.6 | -202 | 0 | -284 | -486 | 0.64 | +85 | 633 | 0 | 0 | 0 | '24/03/21 | 17.16 | 17.17 | 17.05 | 17.12 | +0.25 | +1.48 | 0.71 | 3,730 | 921 | 4.05 | 0.64 | +34 | 0 | +1,773 | +1,807 | 0.78 | -34 | 548 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 17.08 | 17.15 | 16.82 | 16.87 | -0.13 | -0.76 | 1.94 | 4,299 | 1,420 | 3.03 | 0.73 | -340 | 0 | -550 | -891 | 0.75 | +30 | 582 | 0 | 0 | 0 | '24/03/19 | 16.93 | 17.02 | 16.83 | 17 | -0.05 | -0.29 | 1.11 | 4,847 | 1,134 | 4.27 | 0.82 | -16 | 0 | -1,515 | -1,531 | 0.99 | +73 | 552 | 0 | 0 | 0 | '24/03/18 | 16.82 | 17.05 | 16.82 | 17.05 | +0.25 | +1.49 | 1.37 | 1,964 | 662 | 2.97 | 0.33 | -176 | 0 | +323 | +147 | 1 | +13 | 479 | 0 | 0 | 0 | '24/03/15 | 16.81 | 16.93 | 16.76 | 16.8 | -0.16 | -0.94 | 1 | 4,293 | 1,232 | 3.48 | 0.72 | -11 | 0 | +981 | +970 | 1.12 | -7 | 466 | 0 | 0 | 0 | '24/03/14 | 17.12 | 17.14 | 16.88 | 16.96 | -0.16 | -0.93 | 1.52 | 4,486 | 1,214 | 3.7 | 0.76 | +133 | 0 | +533 | +666 | 1.13 | -2 | 473 | 0 | 0 | 0 | '24/03/13 | 17.38 | 17.44 | 17.05 | 17.12 | -0.07 | -0.41 | 2.27 | 4,240 | 1,361 | 3.12 | 0.73 | -255 | 0 | -264 | -519 | 1.03 | -6 | 475 | 0 | 0 | 0 | '24/03/12 | 17.1 | 17.22 | 17.02 | 17.19 | +0.06 | +0.35 | 1.17 | 3,665 | 1,129 | 3.25 | 0.63 | +48 | 0 | -204 | -156 | 1.2 | +16 | 481 | 0 | 0 | 0 | '24/03/11 | 17.26 | 17.34 | 17.06 | 17.13 | -0.18 | -1.04 | 1.62 | 4,638 | 1,731 | 2.68 | 0.8 | +9 | 0 | -355 | -346 | 1.17 | +79 | 465 | 0 | 0 | 0 | '24/03/08 | 17.74 | 17.77 | 17.12 | 17.31 | +0.03 | +0.17 | 3.76 | 12,269 | 2,566 | 4.78 | 2.15 | +181 | 0 | +1,520 | +1,701 | 1.16 | -197 | 386 | 0 | 0 | 0 | '24/03/07 | 17.21 | 17.36 | 17.13 | 17.28 | +0.4 | +2.37 | 1.36 | 5,156 | 1,565 | 3.29 | 0.89 | -201 | 0 | -192 | -393 | 1.04 | +23 | 583 | 0 | 0 | 0 | '24/03/06 | 16.64 | 16.92 | 16.61 | 16.88 | +0.1 | +0.6 | 1.85 | 3,653 | 1,150 | 3.18 | 0.61 | +65 | 0 | -595 | -530 | 1.17 | +20 | 560 | 0 | 0 | 0 | '24/03/05 | 16.74 | 16.8 | 16.64 | 16.78 | +0.13 | +0.78 | 0.96 | 3,490 | 908 | 3.84 | 0.58 | -189 | 0 | -517 | -706 | 1.13 | -13 | 540 | 0 | 0 | 0 | '24/03/04 | 16.39 | 16.67 | 16.39 | 16.65 | +0.44 | +2.71 | 1.73 | 3,930 | 1,292 | 3.04 | 0.65 | +94 | 0 | +215 | +309 | 1.25 | -11 | 553 | 0 | 0 | 0 | '24/03/01 | 16.33 | 16.35 | 16.19 | 16.21 | -0.02 | -0.12 | 0.99 | 1,874 | 822 | 2.28 | 0.3 | -55 | 0 | -248 | -303 | 1.18 | +16 | 564 | 0 | 0 | 0 | '24/02/29 | 16.04 | 16.25 | 16.04 | 16.23 | +0.1 | +0.62 | 1.3 | 2,095 | 709 | 2.96 | 0.34 | +164 | 0 | +119 | +283 | 1.22 | -5 | 548 | 0 | 0 | 0 | '24/02/27 | 16.2 | 16.35 | 16.01 | 16.13 | -0.03 | -0.19 | 2.1 | 3,214 | 1,184 | 2.71 | 0.52 | -119 | 0 | +109 | -9.59 | 1.11 | -1 | 553 | 0 | 0 | 0 | '24/02/26 | 16.15 | 16.17 | 15.97 | 16.16 | +0.06 | +0.37 | 1.24 | 2,345 | 888 | 2.64 | 0.38 | -72.7 | 0 | +469 | +397 | 1.19 | +7 | 554 | 0 | 0 | 0 | '24/02/23 | 16 | 16.16 | 15.98 | 16.1 | +0.22 | +1.39 | 1.13 | 4,708 | 1,314 | 3.58 | 0.76 | -45 | 0 | +1,184 | +1,139 | 1.24 | +17 | 547 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 15.78 | 15.88 | 15.76 | 15.88 | +0.26 | +1.66 | 0.77 | 4,967 | 979 | 5.07 | 0.79 | +449 | 0 | +2,843 | +3,292 | 1.25 | +37 | 530 | 0 | 0 | 0 | '24/02/21 | 15.7 | 15.7 | 15.6 | 15.62 | -0.11 | -0.7 | 0.64 | 2,281 | 791 | 2.88 | 0.36 | +102 | 0 | -520 | -418 | 0.95 | +6 | 493 | 0 | 0 | 0 | '24/02/20 | 15.6 | 15.76 | 15.59 | 15.73 | +0.14 | +0.9 | 1.09 | 3,614 | 739 | 4.89 | 0.57 | -16 | 0 | +946 | +930 | 0.88 | -17 | 487 | 0 | 0 | 0 | '24/02/19 | 15.6 | 15.6 | 15.5 | 15.59 | -0.04 | -0.26 | 0.64 | 2,870 | 1,000 | 2.87 | 0.45 | +88 | 0 | +173 | +261 | 0.88 | +18 | 504 | 0 | 0 | 0 | '24/02/16 | 15.74 | 15.8 | 15.61 | 15.63 | -0.1 | -0.64 | 1.21 | 4,625 | 1,294 | 3.57 | 0.73 | -170 | 0 | -74.5 | -245 | 0.82 | -3 | 486 | 0 | 0 | 0 | '24/02/15 | 15.68 | 15.74 | 15.54 | 15.73 | +0.63 | +4.17 | 1.32 | 12,405 | 2,396 | 5.18 | 1.94 | -83 | 0 | +7,837 | +7,754 | 0.87 | -98 | 489 | 0 | 0 | 0 | '24/02/05 | 15.06 | 15.1 | 15.02 | 15.1 | +0.01 | +0.07 | 0.53 | 2,057 | 789 | 2.61 | 0.31 | -63 | 0 | +262 | +199 | 0.86 | -19 | 587 | 0 | 0 | 0 | '24/02/02 | 15.11 | 15.11 | 15.06 | 15.09 | +0.08 | +0.53 | 0.33 | 2,167 | 557 | 3.89 | 0.33 | -71 | 0 | +948 | +877 | 0.89 | -14 | 606 | 0 | 0 | 0 | '24/02/01 | 15.01 | 15.03 | 14.92 | 15.01 | -0.06 | -0.4 | 0.73 | 3,499 | 1,291 | 2.71 | 0.52 | +42 | 0 | -1,438 | -1,396 | 0.93 | +11 | 620 | 0 | 0 | 0 | '24/01/31 | 15.09 | 15.18 | 15.06 | 15.07 | -0.13 | -0.86 | 0.79 | 4,212 | 1,186 | 3.55 | 0.64 | -554 | 0 | -2,531 | -3,085 | 0.9 | -23 | 609 | 0 | 0 | 0 | '24/01/30 | 15.13 | 15.23 | 15.11 | 15.2 | +0.08 | +0.53 | 0.79 | 3,623 | 753 | 4.81 | 0.55 | -25 | 0 | +1,463 | +1,438 | 0.8 | -84 | 632 | 0 | 0 | 0 | '24/01/29 | 15.1 | 15.14 | 15.06 | 15.12 | +0.04 | +0.27 | 0.53 | 2,345 | 638 | 3.67 | 0.35 | +98.2 | 0 | +1,249 | +1,347 | 0.8 | -70 | 716 | 0 | 0 | 0 | '24/01/26 | 15.1 | 15.15 | 15.05 | 15.08 | -0.08 | -0.53 | 0.66 | 2,697 | 880 | 3.07 | 0.41 | -3 | 0 | -157 | -160 | 0.74 | +9 | 786 | -1 | 0 | 0 | '24/01/25 | 15.1 | 15.18 | 15.08 | 15.16 | +0.14 | +0.93 | 0.67 | 5,222 | 1,133 | 4.61 | 0.79 | +208 | 0 | +2,522 | +2,730 | 0.74 | -552 | 777 | 0 | 1 | 0.13 | '24/01/24 | 15.05 | 15.08 | 15 | 15.02 | -0.01 | -0.07 | 0.53 | 3,129 | 842 | 3.72 | 0.47 | -19.5 | 0 | +650 | +631 | 0.6 | -119 | 1,329 | 0 | 1 | 0.08 | '24/01/23 | 15.07 | 15.1 | 15 | 15.03 | +0.03 | +0.2 | 0.67 | 2,914 | 1,043 | 2.79 | 0.44 | -6 | 0 | +97.8 | +91.8 | 1.32 | -117 | 1,448 | -1 | 1 | 0.07 | '24/01/22 | 15.04 | 15.07 | 14.96 | 15 | +0.09 | +0.6 | 0.74 | 5,496 | 1,664 | 3.3 | 0.83 | +38.1 | 0 | -370 | -332 | 2.57 | -207 | 1,565 | +1 | 2 | 0.13 | '24/01/19 | 15.09 | 15.09 | 14.82 | 14.91 | -0.24 | -1.58 | 1.78 | 22,426 | 5,878 | 3.82 | 3.34 | -2,624 | 0 | -10,440 | -13,064 | 2.55 | +172 | 1,772 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 15.47 | 15.56 | 15.3 | 15.5 | +0.03 | +0.19 | 1.68 | 10,081 | 2,842 | 3.55 | 1.55 | -554 | 0 | -2,531 | -3,085 | 0.61 | +290 | 1,600 | 0 | 0 | 0 | '24/01/17 | 15.35 | 15.6 | 15.3 | 15.47 | +0.12 | +0.78 | 1.95 | 10,663 | 2,974 | 3.59 | 1.65 | -1,020 | 0 | -510 | -1,530 | 0.61 | +53 | 1,310 | 0 | 0 | 0 | '24/01/16 | 15.13 | 15.35 | 15.03 | 15.35 | +0.25 | +1.66 | 2.12 | 13,323 | 3,503 | 3.8 | 2.02 | -623 | 0 | -6,230 | -6,853 | 0.26 | +493 | 1,257 | 0 | 0 | 0 | '24/01/15 | 15.14 | 15.16 | 15.02 | 15.1 | +0.1 | +0.67 | 0.93 | 8,951 | 2,027 | 4.42 | 1.35 | +52 | 0 | -5,935 | -5,883 | 0.73 | +157 | 764 | 0 | 0 | 0 | '24/01/12 | 15.05 | 15.09 | 14.97 | 15 | -0.09 | -0.6 | 0.8 | 8,383 | 2,415 | 3.47 | 1.26 | -102 | 0 | -6,155 | -6,257 | 0.72 | +31 | 607 | -20 | 0 | 0 | '24/01/11 | 15.08 | 15.12 | 15.04 | 15.09 | +0.07 | +0.47 | 0.53 | 6,997 | 1,895 | 3.69 | 1.06 | +81 | 0 | -4,252 | -4,171 | 0.82 | +44 | 576 | 0 | 20 | 3.47 | '24/01/10 | 14.94 | 15.03 | 14.93 | 15.02 | +0.06 | +0.4 | 0.67 | 11,442 | 2,481 | 4.61 | 1.71 | +101 | 0 | -8,188 | -8,087 | 0.77 | +188 | 532 | 0 | 20 | 3.76 | '24/01/09 | 15.07 | 15.09 | 14.93 | 14.96 | +0.03 | +0.2 | 1.07 | 3,877 | 829 | 4.68 | 0.58 | -39 | 0 | -1,428 | -1,467 | 0.75 | +24 | 344 | 0 | 20 | 5.81 | '24/01/08 | 14.95 | 15.03 | 14.9 | 14.93 | +0.09 | +0.61 | 0.88 | 4,006 | 1,080 | 3.71 | 0.6 | +14 | 0 | -2,885 | -2,871 | 0.81 | +11 | 320 | 0 | 20 | 6.25 | '24/01/05 | 14.81 | 14.9 | 14.79 | 14.84 | +0.06 | +0.41 | 0.74 | 3,329 | 819 | 4.06 | 0.49 | +5 | 0 | -1,650 | -1,645 | 0.82 | -36 | 309 | 0 | 20 | 6.47 | '24/01/04 | 14.86 | 14.9 | 14.75 | 14.78 | -0.03 | -0.2 | 1.01 | 3,512 | 935 | 3.76 | 0.52 | +2 | 0 | -2,393 | -2,391 | 0.83 | +17 | 345 | 0 | 20 | 5.8 | '24/01/03 | 14.93 | 14.95 | 14.77 | 14.81 | -0.3 | -1.99 | 1.19 | 2,291 | 951 | 2.41 | 0.34 | -55 | 0 | -522 | -577 | 0.83 | -7 | 328 | 0 | 20 | 6.1 | '24/01/02 | 15.36 | 15.37 | 15.07 | 15.11 | -0.21 | -1.37 | 1.96 | 2,591 | 622 | 4.17 | 0.39 | -1 | 0 | +140 | +139 | 0.89 | +35 | 335 | 0 | 20 | 5.97 | '23/12/29 | 15.36 | 15.36 | 15.29 | 15.32 | -0.05 | -0.33 | 0.46 | 2,025 | 352 | 5.75 | 0.31 | +14 | 0 | +169 | +183 | 0.88 | +27 | 300 | 0 | 20 | 6.67 | '23/12/28 | 15.46 | 15.49 | 15.33 | 15.37 | -0.02 | -0.13 | 1.04 | 2,139 | 512 | 4.18 | 0.33 | -60 | 0 | -341 | -401 | 0.87 | +19 | 273 | 0 | 20 | 7.33 | '23/12/27 | 15.29 | 15.39 | 15.29 | 15.39 | +0.18 | +1.18 | 0.66 | 2,416 | 645 | 3.75 | 0.37 | +99 | 0 | +676 | +775 | 0.92 | +7 | 254 | 0 | 20 | 7.87 | '23/12/26 | 15.12 | 15.22 | 15.12 | 15.21 | +0.14 | +0.93 | 0.66 | 1,645 | 518 | 3.18 | 0.25 | +142 | 0 | +883 | +1,025 | 0.82 | +34 | 247 | +20 | 20 | 8.1 | '23/12/25 | 15.05 | 15.1 | 15.05 | 15.07 | +0.04 | +0.27 | 0.33 | 1,048 | 349 | 3 | 0.16 | +22 | 0 | +258 | +280 | 0.69 | -17 | 213 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 14.97 | 15.03 | 14.94 | 15.03 | +0.16 | +1.08 | 0.61 | 1,381 | 329 | 4.2 | 0.21 | -44 | 0 | +657 | +613 | 0.66 | +2 | 230 | 0 | 0 | 0 | '23/12/21 | 14.79 | 14.9 | 14.79 | 14.87 | -0.15 | -1 | 0.73 | 1,190 | 434 | 2.74 | 0.18 | +13 | 0 | -144 | -131 | 0.7 | -17 | 228 | 0 | 0 | 0 | '23/12/20 | 15.06 | 15.06 | 14.97 | 15.02 | +0.02 | +0.13 | 0.6 | 1,085 | 388 | 2.8 | 0.16 | -29 | 0 | -161 | -190 | 0.68 | +3 | 245 | 0 | 0 | 0 | '23/12/19 | 15.07 | 15.07 | 14.9 | 15 | -0.1 | -0.66 | 1.13 | 940 | 557 | 1.69 | 0.14 | -56 | 0 | -237 | -293 | 0.71 | 0 | 242 | 0 | 0 | 0 | '23/12/18 | 15.09 | 15.15 | 15.02 | 15.1 | -0.07 | -0.46 | 0.86 | 1,550 | 904 | 1.71 | 0.23 | +33 | 0 | -370 | -337 | 0.76 | -62 | 242 | 0 | 0 | 0 | '23/12/15 | 15.18 | 15.26 | 15.17 | 15.17 | +0.07 | +0.46 | 0.6 | 2,889 | 799 | 3.62 | 0.44 | -93 | 0 | +928 | +835 | 0.73 | +32 | 304 | 0 | 0 | 0 | '23/12/14 | 15.12 | 15.14 | 15.03 | 15.1 | +0.15 | +1 | 0.74 | 2,731 | 733 | 3.73 | 0.41 | -28 | 0 | +1,101 | +1,073 | 0.8 | +76 | 272 | 0 | 0 | 0 | '23/12/13 | 14.9 | 14.96 | 14.87 | 14.95 | +0.1 | +0.67 | 0.61 | 1,735 | 457 | 3.8 | 0.26 | +10 | 0 | +311 | +321 | 0.81 | +9 | 196 | 0 | 0 | 0 | '23/12/12 | 14.86 | 14.88 | 14.82 | 14.85 | +0.13 | +0.88 | 0.41 | 1,623 | 429 | 3.78 | 0.24 | +85 | 0 | +821 | +906 | 0.8 | +22 | 187 | 0 | 0 | 0 | '23/12/11 | 14.72 | 14.74 | 14.68 | 14.72 | +0.04 | +0.27 | 0.41 | 879 | 291 | 3.02 | 0.13 | +39 | 0 | +482 | +521 | 0.72 | +1 | 165 | 0 | 0 | 0 | '23/12/08 | 14.66 | 14.73 | 14.64 | 14.68 | +0.21 | +1.45 | 0.62 | 1,517 | 404 | 3.75 | 0.22 | 0 | 0 | +1,186 | +1,186 | 0.68 | +18 | 164 | 0 | 0 | 0 | '23/12/07 | 14.53 | 14.56 | 14.45 | 14.47 | -0.09 | -0.62 | 0.76 | 663 | 288 | 2.3 | 0.1 | +6 | 0 | -95.8 | -89.8 | 0.68 | -33 | 146 | 0 | 0 | 0 | '23/12/06 | 14.53 | 14.65 | 14.53 | 14.56 | +0.05 | +0.34 | 0.83 | 1,875 | 338 | 5.55 | 0.27 | +27 | 0 | +651 | +678 | 0.67 | +40 | 179 | 0 | 0 | 0 | '23/12/05 | 14.54 | 14.56 | 14.46 | 14.51 | -0.11 | -0.75 | 0.68 | 1,450 | 470 | 3.09 | 0.21 | -64 | 0 | +382 | +318 | 0.65 | -24 | 139 | 0 | 0 | 0 | '23/12/04 | 14.7 | 14.74 | 14.61 | 14.62 | -0.05 | -0.34 | 0.89 | 921 | 354 | 2.6 | 0.13 | +8 | 0 | +220 | +228 | 0.7 | -5 | 163 | 0 | 0 | 0 | '23/12/01 | 14.58 | 14.67 | 14.56 | 14.67 | +0.04 | +0.27 | 0.75 | 963 | 302 | 3.19 | 0.14 | +47 | 0 | +163 | +210 | 0.69 | +3 | 168 | 0 | 0 | 0 | '23/11/30 | 14.67 | 14.7 | 14.6 | 14.63 | +0.02 | +0.14 | 0.68 | 619 | 273 | 2.27 | 0.09 | -22 | 0 | +190 | +168 | 0.65 | -1 | 165 | 0 | 0 | 0 | '23/11/29 | 14.57 | 14.64 | 14.57 | 14.61 | +0.05 | +0.34 | 0.48 | 3,070 | 483 | 6.36 | 0.45 | -2 | 0 | +1,070 | +1,068 | 0.66 | -21 | 166 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 14.34 | 14.58 | 14.34 | 14.56 | +0.25 | +1.75 | 1.68 | 2,199 | 488 | 4.51 | 0.32 | +11 | 0 | +1,273 | +1,284 | 0.66 | +4 | 187 | 0 | 0 | 0 | '23/11/27 | 14.5 | 14.54 | 14.3 | 14.31 | -0.18 | -1.24 | 1.66 | 1,578 | 460 | 3.43 | 0.23 | +11 | 0 | +259 | +270 | 0.65 | -77 | 183 | 0 | 0 | 0 | '23/11/24 | 14.5 | 14.55 | 14.48 | 14.49 | +0.02 | +0.14 | 0.48 | 1,015 | 292 | 3.48 | 0.15 | -71 | 0 | +288 | +217 | 0.64 | -9 | 260 | 0 | 0 | 0 | '23/11/23 | 14.51 | 14.55 | 14.42 | 14.47 | -0.03 | -0.21 | 0.9 | 1,356 | 455 | 2.98 | 0.2 | +2 | 0 | +89.3 | +91.3 | 0.7 | -17 | 269 | 0 | 0 | 0 | '23/11/22 | 14.42 | 14.52 | 14.4 | 14.5 | -0.02 | -0.14 | 0.83 | 1,780 | 537 | 3.31 | 0.26 | +69 | 0 | -453 | -384 | 0.7 | -6 | 286 | 0 | 0 | 0 | '23/11/21 | 14.5 | 14.54 | 14.48 | 14.52 | +0.15 | +1.04 | 0.42 | 3,298 | 964 | 3.42 | 0.48 | +114 | 0 | -411 | -297 | 0.64 | +95 | 292 | 0 | 0 | 0 | '23/11/20 | 14.43 | 14.48 | 14.34 | 14.37 | -0.01 | -0.07 | 0.97 | 1,685 | 424 | 3.97 | 0.24 | -86 | 0 | -282 | -368 | 0.54 | +9 | 197 | 0 | 0 | 0 | '23/11/17 | 14.26 | 14.39 | 14.26 | 14.38 | +0.12 | +0.84 | 0.91 | 1,830 | 396 | 4.62 | 0.26 | +16 | 0 | +452 | +468 | 0.62 | +16 | 188 | 0 | 0 | 0 | '23/11/16 | 14.32 | 14.32 | 14.19 | 14.26 | -0.06 | -0.42 | 0.91 | 1,155 | 415 | 2.78 | 0.16 | +6 | 0 | +188 | +194 | 0.6 | -3 | 172 | 0 | 0 | 0 | '23/11/15 | 14.45 | 14.46 | 14.28 | 14.32 | +0.1 | +0.7 | 1.27 | 1,922 | 558 | 3.44 | 0.28 | -205 | 0 | +119 | -85.8 | 0.6 | 0 | 175 | 0 | 0 | 0 | '23/11/14 | 14.22 | 14.26 | 14.19 | 14.22 | +0.1 | +0.71 | 0.5 | 2,400 | 609 | 3.94 | 0.34 | +24 | 0 | +887 | +911 | 0.78 | +3 | 175 | 0 | 0 | 0 | '23/11/13 | 14.13 | 14.23 | 14.11 | 14.12 | +0.3 | +2.17 | 0.87 | 3,394 | 878 | 3.87 | 0.48 | +47 | 0 | +824 | +871 | 0.76 | +105 | 172 | 0 | 0 | 0 | '23/11/10 | 13.88 | 13.88 | 13.74 | 13.82 | -0.03 | -0.22 | 1.01 | 3,674 | 947 | 3.88 | 0.51 | -174 | 0 | -2,375 | -2,549 | 0.72 | +29 | 67 | 0 | 0 | 0 | '23/11/09 | 13.77 | 13.86 | 13.74 | 13.85 | +0.06 | +0.44 | 0.87 | 1,344 | 242 | 5.55 | 0.19 | +57 | 0 | +446 | +503 | 0.87 | +4 | 38 | 0 | 0 | 0 | '23/11/08 | 13.73 | 13.82 | 13.73 | 13.79 | +0.04 | +0.29 | 0.65 | 948 | 283 | 3.35 | 0.13 | -2 | 0 | +790 | +788 | 0.82 | +9 | 34 | 0 | 0 | 0 | '23/11/07 | 13.72 | 13.77 | 13.67 | 13.75 | +0.03 | +0.22 | 0.73 | 1,142 | 228 | 5.01 | 0.16 | -147 | 0 | +446 | +299 | 0.81 | -15 | 25 | 0 | 0 | 0 | '23/11/06 | 13.7 | 13.76 | 13.66 | 13.72 | +0.19 | +1.4 | 0.74 | 1,334 | 393 | 3.39 | 0.18 | -11 | 0 | +630 | +619 | 0.93 | -3 | 40 | 0 | 0 | 0 | '23/11/03 | 13.49 | 13.56 | 13.46 | 13.53 | +0.06 | +0.45 | 0.74 | 618 | 257 | 2.41 | 0.08 | -14 | 0 | +203 | +189 | 0.94 | -24 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 13.35 | 13.47 | 13.35 | 13.47 | +0.34 | +2.59 | 0.91 | 1,175 | 358 | 3.28 | 0.16 | -41 | 0 | +851 | +810 | 0.95 | 0 | 67 | 0 | 0 | 0 | '23/11/01 | 13.13 | 13.15 | 13.04 | 13.13 | +0.16 | +1.23 | 0.85 | 390 | 148 | 2.64 | 0.05 | +25 | 0 | +48.2 | +73.2 | 0.99 | 0 | 67 | 0 | 0 | 0 | '23/10/31 | 13.17 | 13.18 | 12.97 | 12.97 | -0.18 | -1.37 | 1.6 | 871 | 190 | 4.58 | 0.11 | -36 | 0 | -199 | -235 | 0.96 | +9 | 67 | 0 | 0 | 0 | '23/10/30 | 12.98 | 13.19 | 12.98 | 13.15 | +0.24 | +1.86 | 1.63 | 2,064 | 239 | 8.64 | 0.27 | +95 | 0 | +243 | +338 | 0.99 | -2 | 58 | 0 | 0 | 0 | '23/10/27 | 12.93 | 12.96 | 12.9 | 12.91 | +0.04 | +0.31 | 0.47 | 640 | 145 | 4.41 | 0.08 | -1 | 0 | +55.8 | +54.8 | 0.91 | -2 | 60 | 0 | 0 | 0 | '23/10/26 | 12.94 | 13 | 12.87 | 12.87 | -0.41 | -3.09 | 0.98 | 1,380 | 325 | 4.25 | 0.18 | +50 | 0 | -502 | -452 | 0.91 | +1 | 62 | 0 | 0 | 0 | '23/10/25 | 13.27 | 13.4 | 13.27 | 13.28 | +0.08 | +0.61 | 0.98 | 638 | 166 | 3.84 | 0.09 | 0 | 0 | +188 | +188 | 0.86 | +2 | 61 | 0 | 0 | 0 | '23/10/24 | 13.22 | 13.23 | 13.09 | 13.2 | +0.01 | +0.08 | 1.06 | 1,398 | 204 | 6.85 | 0.18 | -16 | 0 | -298 | -314 | 0.86 | 0 | 59 | 0 | 0 | 0 | '23/10/23 | 13.35 | 13.35 | 13.19 | 13.19 | -0.24 | -1.79 | 1.19 | 1,033 | 273 | 3.78 | 0.14 | -126 | 0 | +87.8 | -38.2 | 0.88 | -15 | 59 | 0 | 0 | 0 | '23/10/20 | 13.53 | 13.59 | 13.42 | 13.56 | +0.02 | +0.15 | 1.26 | 2,031 | 317 | 6.41 | 0.27 | -135 | 0 | +480 | +345 | 0.98 | +36 | 74 | 0 | 0 | 0 | '23/10/19 | 13.36 | 13.55 | 13.36 | 13.54 | +0.16 | +1.2 | 1.42 | 2,298 | 259 | 8.87 | 0.31 | +51 | 0 | +112 | +163 | 1.1 | +15 | 38 | 0 | 0 | 0 | '23/10/18 | 13.53 | 13.56 | 13.38 | 13.38 | -0.18 | -1.33 | 1.33 | 1,087 | 233 | 4.66 | 0.15 | -11 | 0 | -56.6 | -67.6 | 1.05 | -5 | 23 | 0 | 0 | 0 | '23/10/17 | 13.67 | 13.74 | 13.56 | 13.56 | +0.01 | +0.07 | 1.33 | 1,212 | 255 | 4.75 | 0.17 | -11 | 0 | +256 | +245 | 1.06 | -11 | 28 | 0 | 0 | 0 | '23/10/16 | 13.49 | 13.59 | 13.43 | 13.55 | -0.1 | -0.73 | 1.17 | 1,139 | 242 | 4.71 | 0.15 | +1 | 0 | +164 | +165 | 1.07 | -4 | 39 | 0 | 0 | 0 | '23/10/13 | 13.54 | 13.65 | 13.52 | 13.65 | +0.11 | +0.81 | 0.96 | 2,554 | 387 | 6.6 | 0.35 | +140 | 0 | +483 | +623 | 1.07 | -36 | 43 | 0 | 0 | 0 | '23/10/12 | 13.42 | 13.54 | 13.41 | 13.54 | +0.14 | +1.04 | 0.97 | 1,708 | 363 | 4.71 | 0.23 | +18 | 0 | +1,310 | +1,328 | 0.94 | -19 | 79 | 0 | 0 | 0 | '23/10/11 | 13.3 | 13.43 | 13.3 | 13.4 | +0.32 | +2.45 | 0.99 | 2,175 | 441 | 4.93 | 0.29 | -6 | 0 | +1,425 | +1,419 | 0.92 | +13 | 98 | 0 | 0 | 0 | '23/10/06 | 13.11 | 13.11 | 13.02 | 13.08 | +0.02 | +0.15 | 0.69 | 1,210 | 171 | 7.08 | 0.16 | -11 | 0 | +118 | +107 | 0.93 | +11 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 12.93 | 13.06 | 12.93 | 13.06 | +0.23 | +1.79 | 1.01 | 665 | 214 | 3.11 | 0.09 | -9 | 0 | +62.5 | +53.5 | 0.94 | -1 | 74 | 0 | 0 | 0 | '23/10/04 | 12.77 | 12.83 | 12.72 | 12.83 | -0.11 | -0.85 | 0.85 | 698 | 154 | 4.53 | 0.09 | -2 | 0 | +23.8 | +21.8 | 0.95 | -3 | 75 | 0 | 0 | 0 | '23/10/03 | 12.98 | 13.1 | 12.94 | 12.94 | +0.02 | +0.15 | 1.24 | 981 | 195 | 5.03 | 0.13 | 0 | 0 | +308 | +308 | 0.95 | -2 | 78 | 0 | 0 | 0 | '23/10/02 | 12.88 | 12.97 | 12.88 | 12.92 | +0.2 | +1.57 | 0.71 | 310 | 168 | 1.84 | 0.04 | -3 | 0 | +101 | +98.2 | 0.95 | -2 | 80 | 0 | 0 | 0 | '23/09/28 | 12.73 | 12.83 | 12.67 | 12.72 | +0.04 | +0.32 | 1.26 | 725 | 140 | 5.18 | 0.09 | -4 | 0 | -170 | -174 | 0.95 | -5 | 82 | 0 | 0 | 0 | '23/09/27 | 12.66 | 12.74 | 12.62 | 12.68 | -0.03 | -0.24 | 0.94 | 283 | 155 | 1.83 | 0.04 | -5 | 0 | -38.8 | -43.8 | 0.95 | -1 | 87 | 0 | 0 | 0 | '23/09/26 | 12.86 | 12.88 | 12.71 | 12.71 | -0.25 | -1.93 | 1.31 | 768 | 232 | 3.31 | 0.1 | 0 | 0 | -53.9 | -53.9 | 0.96 | -6 | 88 | 0 | 0 | 0 | '23/09/25 | 12.86 | 12.98 | 12.86 | 12.96 | +0.13 | +1.01 | 0.94 | 471 | 150 | 3.14 | 0.06 | -4 | 0 | -138 | -142 | 0.96 | +3 | 94 | 0 | 0 | 0 | '23/09/22 | 12.68 | 12.84 | 12.64 | 12.83 | +0.08 | +0.63 | 1.57 | 705 | 139 | 5.08 | 0.09 | +62 | 0 | -32.3 | +29.7 | 0.96 | +15 | 91 | 0 | 0 | 0 | '23/09/21 | 12.85 | 12.88 | 12.74 | 12.75 | -0.24 | -1.85 | 1.08 | 484 | 226 | 2.14 | 0.06 | +10 | 0 | -196 | -186 | 0.91 | +1 | 76 | 0 | 0 | 0 | '23/09/20 | 13.16 | 13.16 | 12.97 | 12.99 | -0.19 | -1.44 | 1.44 | 499 | 218 | 2.29 | 0.07 | -10 | 0 | -113 | -123 | 0.9 | +1 | 75 | 0 | 0 | 0 | '23/09/19 | 13.3 | 13.31 | 13.18 | 13.18 | -0.12 | -0.9 | 0.98 | 323 | 157 | 2.06 | 0.04 | -22 | 0 | +98.1 | +76.1 | 0.91 | -20 | 74 | 0 | 0 | 0 | '23/09/18 | 13.28 | 13.41 | 13.28 | 13.3 | -0.1 | -0.75 | 0.97 | 926 | 229 | 4.04 | 0.12 | +17 | 0 | -68.8 | -51.8 | 0.93 | -8 | 94 | 0 | 0 | 0 | '23/09/15 | 13.3 | 13.4 | 13.3 | 13.4 | +0.18 | +1.36 | 0.76 | 776 | 330 | 2.35 | 0.1 | -2 | 0 | +579 | +577 | 0.91 | -4 | 102 | 0 | 0 | 0 | '23/09/14 | 13.09 | 13.23 | 13.09 | 13.22 | +0.24 | +1.85 | 1.08 | 1,095 | 331 | 3.31 | 0.14 | -6 | 0 | +777 | +771 | 0.91 | +5 | 106 | 0 | 0 | 0 | '23/09/13 | 13 | 13.04 | 12.97 | 12.98 | +0.06 | +0.46 | 0.54 | 674 | 180 | 3.75 | 0.09 | +5 | 0 | +314 | +319 | 0.92 | -16 | 101 | 0 | 0 | 0 | '23/09/12 | 12.78 | 12.93 | 12.73 | 12.92 | +0.22 | +1.73 | 1.57 | 665 | 157 | 4.23 | 0.09 | +6 | 0 | +127 | +133 | 0.92 | 0 | 117 | 0 | 0 | 0 | '23/09/11 | 12.8 | 12.8 | 12.68 | 12.7 | -0.08 | -0.63 | 0.94 | 524 | 159 | 3.3 | 0.07 | -4 | 0 | -23.9 | -27.9 | 0.91 | -2 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 12.78 | 12.82 | 12.73 | 12.78 | -0.11 | -0.85 | 0.7 | 860 | 161 | 5.34 | 0.11 | +5 | 0 | +84.5 | +89.5 | 0.91 | 0 | 119 | 0 | 0 | 0 | '23/09/07 | 12.91 | 12.96 | 12.87 | 12.89 | -0.09 | -0.69 | 0.69 | 344 | 156 | 2.2 | 0.04 | +10 | 0 | +70.5 | +80.5 | 0.91 | 0 | 119 | 0 | 0 | 0 | '23/09/06 | 13 | 13.03 | 12.97 | 12.98 | 0 | 0 | 0.46 | 798 | 193 | 4.14 | 0.1 | -2 | 0 | +74.3 | +72.3 | 0.9 | 0 | 119 | 0 | 0 | 0 | '23/09/05 | 12.92 | 12.98 | 12.92 | 12.98 | +0.06 | +0.46 | 0.46 | 416 | 180 | 2.31 | 0.05 | -4 | 0 | +365 | +361 | 0.9 | 0 | 119 | 0 | 0 | 0 | '23/09/04 | 12.84 | 12.95 | 12.81 | 12.92 | +0.08 | +0.62 | 1.09 | 547 | 197 | 2.78 | 0.07 | +27 | 0 | +209 | +236 | 0.91 | 0 | 119 | 0 | 0 | 0 | '23/09/01 | 12.8 | 12.9 | 12.8 | 12.84 | +0.09 | +0.71 | 0.78 | 657 | 144 | 4.56 | 0.08 | +22 | 0 | +266 | +288 | 0.88 | -4 | 119 | 0 | 0 | 0 | '23/08/31 | 12.85 | 12.86 | 12.75 | 12.75 | -0.11 | -0.86 | 0.86 | 176 | 134 | 1.31 | 0.02 | +3 | 0 | +47.5 | +50.5 | 0.86 | -19 | 123 | 0 | 0 | 0 | '23/08/30 | 12.85 | 12.9 | 12.84 | 12.86 | +0.15 | +1.18 | 0.47 | 687 | 178 | 3.86 | 0.09 | +8 | 0 | +64.6 | +72.6 | 0.86 | 0 | 142 | 0 | 0 | 0 | '23/08/29 | 12.66 | 12.72 | 12.57 | 12.71 | +0.12 | +0.95 | 1.19 | 526 | 144 | 3.65 | 0.07 | 0 | 0 | -73.8 | -73.8 | 0.86 | +6 | 142 | 0 | 0 | 0 | '23/08/28 | 12.58 | 12.68 | 12.58 | 12.59 | +0.12 | +0.96 | 0.8 | 346 | 152 | 2.28 | 0.04 | +49 | 0 | +4.2 | +53.2 | 0.86 | 0 | 136 | 0 | 0 | 0 | '23/08/25 | 12.55 | 12.55 | 12.47 | 12.47 | -0.19 | -1.5 | 0.63 | 739 | 218 | 3.39 | 0.09 | +1 | 0 | -187 | -186 | 0.81 | +39 | 136 | 0 | 0 | 0 | '23/08/24 | 12.62 | 12.68 | 12.6 | 12.66 | +0.26 | +2.1 | 0.65 | 844 | 206 | 4.1 | 0.11 | +91 | 0 | +254 | +345 | 0.81 | -6 | 97 | 0 | 0 | 0 | '23/08/23 | 12.31 | 12.4 | 12.28 | 12.4 | +0.12 | +0.98 | 0.98 | 866 | 150 | 5.78 | 0.11 | +22 | 0 | +312 | +334 | 0.74 | -300 | 103 | 0 | 0 | 0 | '23/08/22 | 12.33 | 12.34 | 12.27 | 12.28 | +0.11 | +0.9 | 0.58 | 615 | 141 | 4.36 | 0.08 | -140 | 0 | +26.4 | -114 | 0.72 | +297 | 403 | 0 | 0 | 0 | '23/08/21 | 12.33 | 12.33 | 12.16 | 12.17 | -0.06 | -0.49 | 1.39 | 317 | 169 | 1.87 | 0.04 | +55 | 0 | -59.5 | -4.53 | 0.84 | +3 | 106 | 0 | 0 | 0 | '23/08/18 | 12.24 | 12.32 | 12.2 | 12.23 | -0.05 | -0.41 | 0.98 | 579 | 141 | 4.11 | 0.07 | 0 | 0 | -73.8 | -73.8 | 0.79 | +2 | 103 | 0 | 0 | 0 | '23/08/17 | 12.07 | 12.29 | 12.06 | 12.28 | +0.12 | +0.99 | 1.89 | 400 | 161 | 2.49 | 0.05 | +57 | 0 | -29.2 | +27.8 | 0.79 | -2 | 101 | 0 | 0 | 0 | '23/08/16 | 12.19 | 12.24 | 12.14 | 12.16 | -0.08 | -0.65 | 0.82 | 261 | 220 | 1.18 | 0.03 | -1 | 0 | +8.58 | +7.58 | 0.74 | +2 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 12.3 | 12.31 | 12.19 | 12.24 | +0.05 | +0.41 | 0.98 | 558 | 173 | 3.23 | 0.07 | -9 | 0 | +222 | +213 | 0.74 | -10 | 101 | 0 | 0 | 0 | '23/08/14 | 12.23 | 12.25 | 12.14 | 12.19 | -0.19 | -1.53 | 0.89 | 811 | 317 | 2.56 | 0.1 | -7 | 0 | -360 | -367 | 0.75 | 0 | 111 | 0 | 0 | 0 | '23/08/11 | 12.51 | 12.51 | 12.35 | 12.38 | -0.01 | -0.08 | 1.29 | 372 | 171 | 2.17 | 0.05 | +9 | 0 | -11.5 | -2.53 | 0.76 | +4 | 111 | 0 | 0 | 0 | '23/08/10 | 12.53 | 12.53 | 12.38 | 12.39 | -0.19 | -1.51 | 1.19 | 762 | 350 | 2.18 | 0.09 | -13 | 0 | -108 | -121 | 0.75 | -33 | 107 | 0 | 0 | 0 | '23/08/09 | 12.54 | 12.67 | 12.54 | 12.58 | -0.01 | -0.08 | 1.03 | 372 | 159 | 2.34 | 0.05 | | | | | 0.76 | 0 | 140 | 0 | 0 | 0 | '23/08/08 | 12.74 | 12.74 | 12.54 | 12.59 | -0.17 | -1.33 | 1.57 | 1,084 | 296 | 3.66 | 0.14 | +1 | 0 | -125 | -124 | 0.74 | +1 | 140 | 0 | 0 | 0 | '23/08/07 | 12.66 | 12.78 | 12.66 | 12.76 | +0.1 | +0.79 | 0.95 | 703 | 199 | 3.53 | 0.09 | +9 | 0 | -38.3 | -29.3 | 0.74 | +20 | 139 | 0 | 0 | 0 | '23/08/04 | 12.65 | 12.68 | 12.6 | 12.66 | -0.07 | -0.55 | 0.63 | 752 | 269 | 2.8 | 0.1 | -7 | 0 | -140 | -147 | 0.73 | +2 | 119 | 0 | 0 | 0 | '23/08/02 | 12.93 | 12.95 | 12.71 | 12.73 | -0.24 | -1.85 | 1.85 | 1,242 | 361 | 3.44 | 0.16 | -12 | 0 | -354 | -366 | 0.73 | -4 | 117 | 0 | 0 | 0 | '23/08/01 | 13 | 13 | 12.93 | 12.97 | +0.01 | +0.08 | 0.54 | 485 | 156 | 3.11 | 0.06 | +9 | 0 | -56.8 | -47.8 | 0.74 | 0 | 121 | 0 | 0 | 0 | '23/07/31 | 13.18 | 13.18 | 12.92 | 12.96 | -0.05 | -0.38 | 2 | 976 | 281 | 3.47 | 0.13 | -59 | 0 | +100 | +41.1 | 0.74 | 0 | 121 | 0 | 0 | 0 | '23/07/28 | 12.92 | 13.05 | 12.9 | 13.01 | +0.09 | +0.7 | 1.16 | 649 | 192 | 3.38 | 0.08 | +8 | 0 | +167 | +175 | 0.79 | -3 | 121 | 0 | 0 | 0 | '23/07/27 | 12.84 | 12.92 | 12.82 | 12.92 | +0.14 | +1.1 | 0.78 | 670 | 128 | 5.24 | 0.09 | +52 | 0 | +222 | +274 | 0.78 | -3 | 124 | 0 | 0 | 0 | '23/07/26 | 12.95 | 12.95 | 12.75 | 12.78 | -0.17 | -1.31 | 1.54 | 599 | 360 | 1.66 | 0.08 | -34 | 0 | -367 | -401 | 0.73 | -9 | 127 | 0 | 0 | 0 | '23/07/25 | 12.97 | 13.02 | 12.91 | 12.95 | +0.09 | +0.7 | 0.86 | 229 | 164 | 1.4 | 0.03 | +23 | 0 | +60.7 | +83.7 | 0.76 | 0 | 136 | 0 | 0 | 0 | '23/07/24 | 12.88 | 12.95 | 12.84 | 12.86 | -0.06 | -0.46 | 0.85 | 577 | 257 | 2.24 | 0.07 | 0 | 0 | -192 | -192 | 0.74 | +5 | 136 | 0 | 0 | 0 | '23/07/21 | 12.88 | 12.94 | 12.74 | 12.92 | -0.23 | -1.75 | 1.52 | 539 | 288 | 1.87 | 0.07 | -2 | 0 | -65 | -67 | 0.73 | +5 | 131 | 0 | 0 | 0 | '23/07/20 | 13.15 | 13.19 | 13.11 | 13.15 | -0.04 | -0.3 | 0.61 | 2,824 | 324 | 8.71 | 0.37 | -121 | 0 | +53 | -68 | 0.73 | -1 | 126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 13.36 | 13.44 | 13.29 | 13.3 | +0.01 | +0.08 | 1.13 | 1,721 | 296 | 5.81 | 0.23 | +159 | 0 | +339 | +498 | 0.83 | -166 | 127 | 0 | 0 | 0 | '23/07/18 | 13.33 | 13.4 | 13.27 | 13.29 | 0 | 0 | 0.98 | 823 | 255 | 3.23 | 0.11 | -92 | 0 | +176 | +84.4 | 0.7 | -14 | 293 | 0 | 0 | 0 | '23/07/17 | 13.33 | 13.37 | 13.27 | 13.29 | -0.09 | -0.67 | 0.75 | 1,231 | 260 | 4.74 | 0.16 | +101 | 0 | +95.1 | +196 | 0.78 | +4 | 307 | 0 | 0 | 0 | '23/07/14 | 13.23 | 13.38 | 13.23 | 13.38 | +0.23 | +1.75 | 1.14 | 1,450 | 289 | 5.02 | 0.19 | +16 | 0 | +759 | +775 | 0.69 | -4 | 303 | -1 | 0 | 0 | '23/07/13 | 13.21 | 13.29 | 13.14 | 13.15 | +0.12 | +0.92 | 1.15 | 1,091 | 270 | 4.04 | 0.14 | +10 | 0 | +83.4 | +93.4 | 0.68 | +5 | 307 | 0 | 1 | 0.33 | '23/07/12 | 13.01 | 13.06 | 12.96 | 13.03 | +0.01 | +0.08 | 0.77 | 349 | 165 | 2.11 | 0.05 | +38 | 0 | -27.1 | +10.9 | 0.67 | 0 | 302 | 0 | 1 | 0.33 | '23/07/11 | 13.02 | 13.04 | 12.99 | 13.02 | +0.15 | +1.17 | 0.39 | 755 | 159 | 4.75 | 0.1 | +1 | 0 | +194 | +195 | 0.63 | 0 | 302 | 0 | 1 | 0.33 | '23/07/10 | 12.97 | 13.03 | 12.87 | 12.87 | -0.09 | -0.69 | 1.23 | 623 | 251 | 2.48 | 0.08 | +10 | 0 | -19.7 | -9.66 | 0.63 | 0 | 302 | 0 | 1 | 0.33 | '23/07/07 | 12.99 | 13.02 | 12.91 | 12.96 | -0.1 | -0.77 | 0.84 | 1,301 | 258 | 5.04 | 0.17 | -74 | 0 | +365 | +291 | 0.62 | -2 | 302 | 0 | 1 | 0.33 | '23/07/06 | 13.09 | 13.2 | 13.04 | 13.06 | -0.18 | -1.36 | 1.21 | 1,363 | 274 | 4.97 | 0.18 | +64 | 0 | -94.8 | -30.8 | 0.68 | +1 | 304 | 0 | 1 | 0.33 | '23/07/05 | 13.25 | 13.26 | 13.2 | 13.24 | -0.07 | -0.53 | 0.45 | 968 | 229 | 4.23 | 0.13 | -127 | 0 | -27.6 | -155 | 0.63 | 0 | 303 | 0 | 1 | 0.33 | '23/07/04 | 13.26 | 13.32 | 13.22 | 13.31 | +0.08 | +0.6 | 0.76 | 767 | 227 | 3.38 | 0.1 | +4 | 0 | +202 | +206 | 0.73 | +2 | 303 | 0 | 1 | 0.33 | '23/07/03 | 13.24 | 13.28 | 13.21 | 13.23 | +0.1 | +0.76 | 0.53 | 465 | 189 | 2.46 | 0.06 | -25 | 0 | +295 | +270 | 0.73 | -4 | 301 | 0 | 1 | 0.33 | '23/06/30 | 13.07 | 13.14 | 13.01 | 13.13 | +0.02 | +0.15 | 0.99 | 1,235 | 198 | 6.24 | 0.16 | +44 | 0 | +159 | +203 | 0.75 | 0 | 305 | 0 | 1 | 0.33 | '23/06/29 | 13.2 | 13.29 | 13.1 | 13.11 | +0.04 | +0.31 | 1.45 | 1,229 | 186 | 6.61 | 0.16 | -11 | 0 | +37.1 | +26.1 | 0.71 | +1 | 305 | 0 | 1 | 0.33 | '23/06/28 | 13.12 | 13.13 | 13.05 | 13.07 | +0.02 | +0.15 | 0.61 | 693 | 110 | 6.3 | 0.09 | +13 | 0 | +57.5 | +70.5 | 0.72 | -13 | 304 | 0 | 1 | 0.33 | '23/06/27 | 13.12 | 13.17 | 13.03 | 13.05 | -0.13 | -0.99 | 1.06 | 1,134 | 281 | 4.04 | 0.15 | -35 | 0 | -56.6 | -91.6 | 0.71 | 0 | 317 | 0 | 1 | 0.32 | '23/06/26 | 13.2 | 13.2 | 13.13 | 13.18 | -0.12 | -0.9 | 0.53 | 443 | 213 | 2.08 | 0.06 | +32 | 0 | +57.1 | +89.1 | 0.74 | -1 | 317 | 0 | 1 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 13.39 | 13.39 | 13.22 | 13.3 | -0.09 | -0.67 | 1.27 | 1,331 | 272 | 4.89 | 0.18 | +59 | 0 | -24.1 | +34.9 | 0.71 | +6 | 318 | -1 | 1 | 0.31 | '23/06/20 | 13.47 | 13.52 | 13.35 | 13.39 | -0.08 | -0.59 | 1.26 | 612 | 220 | 2.78 | 0.08 | -1 | 0 | +79.2 | +78.2 | 0.66 | -7 | 312 | 0 | 2 | 0.64 | '23/06/19 | 13.39 | 13.51 | 13.35 | 13.47 | +0.07 | +0.52 | 1.19 | 674 | 298 | 2.26 | 0.09 | +14 | 0 | +406 | +420 | 0.66 | -7 | 319 | 0 | 2 | 0.63 | '23/06/16 | 13.45 | 13.45 | 13.33 | 13.4 | -0.05 | -0.37 | 0.89 | 690 | 253 | 2.73 | 0.09 | -42 | 0 | +279 | +237 | 0.65 | -5 | 326 | 0 | 2 | 0.61 | '23/06/15 | 13.43 | 13.52 | 13.41 | 13.45 | +0.06 | +0.45 | 0.82 | 994 | 312 | 3.19 | 0.13 | -9 | 0 | +656 | +647 | 0.69 | -1 | 331 | 0 | 2 | 0.6 | '23/06/14 | 13.39 | 13.39 | 13.33 | 13.39 | -0.03 | -0.22 | 0.45 | 570 | 285 | 2 | 0.08 | -14 | 0 | +40.3 | +26.3 | 0.69 | +3 | 332 | 0 | 2 | 0.6 | '23/06/13 | 13.3 | 13.44 | 13.28 | 13.42 | +0.34 | +2.6 | 1.22 | 1,616 | 529 | 3.05 | 0.22 | +126 | 0 | +817 | +943 | 0.7 | -11 | 329 | 0 | 2 | 0.61 | '23/06/12 | 13.03 | 13.09 | 13.03 | 13.08 | +0.14 | +1.08 | 0.46 | 961 | 312 | 3.08 | 0.13 | -19 | 0 | +665 | +646 | 0.6 | -13 | 340 | +1 | 2 | 0.59 | '23/06/09 | 12.87 | 12.97 | 12.87 | 12.94 | +0.13 | +1.01 | 0.78 | 915 | 219 | 4.18 | 0.12 | -38 | 0 | +370 | +332 | 0.61 | -11 | 353 | 0 | 1 | 0.28 | '23/06/08 | 12.94 | 12.96 | 12.78 | 12.81 | -0.18 | -1.39 | 1.39 | 551 | 261 | 2.11 | 0.07 | +22 | 0 | -21.3 | +0.75 | 0.64 | -4 | 364 | 0 | 1 | 0.27 | '23/06/07 | 12.85 | 13.01 | 12.85 | 12.99 | +0.19 | +1.48 | 1.25 | 1,246 | 357 | 3.49 | 0.16 | +23 | 0 | +890 | +913 | 0.62 | -5 | 368 | 0 | 1 | 0.27 | '23/06/06 | 12.75 | 12.82 | 12.74 | 12.8 | +0.03 | +0.23 | 0.63 | 611 | 190 | 3.22 | 0.08 | +19 | 0 | +294 | +313 | 0.6 | +2 | 373 | 0 | 1 | 0.27 | '23/06/05 | 12.82 | 12.84 | 12.77 | 12.77 | -0.03 | -0.23 | 0.55 | 433 | 238 | 1.82 | 0.06 | -3 | 0 | +38.1 | +35.1 | 0.58 | +3 | 371 | 0 | 1 | 0.27 | '23/06/02 | 12.77 | 12.85 | 12.77 | 12.8 | +0.13 | +1.03 | 0.63 | 906 | 280 | 3.23 | 0.12 | +30 | 0 | +523 | +553 | 0.59 | -28 | 368 | 0 | 1 | 0.27 | '23/06/01 | 12.69 | 12.72 | 12.63 | 12.67 | -0.09 | -0.71 | 0.71 | 760 | 231 | 3.29 | 0.1 | -56 | 0 | +365 | +309 | 0.56 | +8 | 396 | 0 | 1 | 0.25 | '23/05/31 | 12.82 | 12.85 | 12.7 | 12.76 | -0.12 | -0.93 | 1.16 | 899 | 311 | 2.89 | 0.11 | -7 | 0 | -33.5 | -40.5 | 0.61 | +10 | 388 | 0 | 1 | 0.26 | '23/05/30 | 12.85 | 12.88 | 12.8 | 12.88 | +0.05 | +0.39 | 0.62 | 1,465 | 420 | 3.49 | 0.19 | +20 | 0 | +657 | +677 | 0.61 | +1 | 378 | 0 | 1 | 0.26 | '23/05/29 | 12.84 | 12.88 | 12.81 | 12.83 | +0.23 | +1.83 | 0.56 | 1,551 | 612 | 2.53 | 0.2 | -123 | 0 | -194 | -317 | 0.6 | -53 | 377 | 0 | 1 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 12.5 | 12.6 | 12.49 | 12.6 | +0.35 | +2.86 | 0.9 | 1,770 | 606 | 2.92 | 0.22 | +40 | 0 | +696 | +736 | 0.69 | +57 | 430 | +1 | 1 | 0.23 | '23/05/25 | 12.32 | 12.33 | 12.22 | 12.25 | +0.13 | +1.07 | 0.91 | 710 | 184 | 3.86 | 0.09 | +40 | 0 | +422 | +462 | 0.66 | 0 | 373 | 0 | 0 | 0 | '23/05/24 | 12.1 | 12.12 | 12.03 | 12.12 | -0.06 | -0.49 | 0.74 | 562 | 142 | 3.96 | 0.07 | -45 | 0 | +40.1 | -4.94 | 0.63 | 0 | 373 | 0 | 0 | 0 | '23/05/23 | 12.14 | 12.21 | 12.12 | 12.18 | +0.06 | +0.5 | 0.74 | 477 | 175 | 2.73 | 0.06 | +53 | 0 | +211 | +264 | 0.66 | +1 | 373 | 0 | 0 | 0 | '23/05/22 | 12.17 | 12.2 | 12.12 | 12.12 | -0.03 | -0.25 | 0.66 | 304 | 168 | 1.81 | 0.04 | -53 | 0 | +92.7 | +39.7 | 0.62 | 0 | 372 | 0 | 0 | 0 | '23/05/19 | 12.14 | 12.17 | 12.1 | 12.15 | +0.06 | +0.5 | 0.58 | 485 | 191 | 2.54 | 0.06 | -30 | 0 | +257 | +227 | 0.66 | -8 | 372 | 0 | 0 | 0 | '23/05/18 | 12.07 | 12.1 | 12.04 | 12.09 | +0.18 | +1.51 | 0.5 | 1,125 | 230 | 4.89 | 0.14 | 0 | 0 | +174 | +174 | 0.69 | +33 | 380 | 0 | 0 | 0 | '23/05/17 | 11.78 | 11.92 | 11.78 | 11.91 | +0.12 | +1.02 | 1.19 | 591 | 195 | 3.03 | 0.07 | +47 | 0 | +331 | +378 | 0.69 | -2 | 347 | 0 | 0 | 0 | '23/05/16 | 11.73 | 11.81 | 11.73 | 11.79 | +0.17 | +1.46 | 0.69 | 713 | 166 | 4.29 | 0.08 | 0 | 0 | +115 | +115 | 0.65 | +7 | 349 | 0 | 0 | 0 | '23/05/15 | 11.63 | 11.63 | 11.57 | 11.62 | -0.06 | -0.51 | 0.51 | 790 | 187 | 4.22 | 0.09 | -13 | 0 | +54.3 | +41.3 | 0.65 | 0 | 342 | 0 | 0 | 0 | '23/05/12 | 11.6 | 11.69 | 11.56 | 11.68 | +0.01 | +0.09 | 1.11 | 600 | 142 | 4.23 | 0.07 | +16 | 0 | +39.9 | +55.9 | 0.66 | 0 | 342 | 0 | 0 | 0 | '23/05/11 | 11.75 | 11.77 | 11.66 | 11.67 | -0.07 | -0.6 | 0.94 | 255 | 154 | 1.66 | 0.03 | -1 | 0 | -73.6 | -74.6 | 0.65 | 0 | 342 | 0 | 0 | 0 | '23/05/10 | 11.79 | 11.81 | 11.71 | 11.74 | -0.13 | -1.1 | 0.84 | 701 | 169 | 4.15 | 0.08 | +1 | 0 | -69.5 | -68.5 | 0.65 | 0 | 342 | 0 | 0 | 0 | '23/05/09 | 11.89 | 11.89 | 11.8 | 11.87 | 0 | 0 | 0.76 | 503 | 148 | 3.4 | 0.06 | +8 | 0 | -12.8 | -4.79 | 0.65 | 0 | 342 | 0 | 0 | 0 | '23/05/08 | 11.92 | 11.96 | 11.86 | 11.87 | +0.07 | +0.59 | 0.85 | 675 | 163 | 4.14 | 0.08 | -18 | 0 | +61.3 | +43.3 | 0.64 | -1 | 342 | 0 | 0 | 0 | '23/05/05 | 11.85 | 11.85 | 11.74 | 11.8 | +0.04 | +0.34 | 0.94 | 578 | 150 | 3.85 | 0.07 | -55 | 0 | +108 | +52.8 | 0.66 | +1 | 343 | 0 | 0 | 0 | '23/05/04 | 11.71 | 11.77 | 11.68 | 11.76 | +0.01 | +0.09 | 0.77 | 473 | 131 | 3.61 | 0.06 | 0 | 0 | -32.3 | -32.3 | 0.7 | +2 | 342 | 0 | 0 | 0 | '23/05/03 | 11.72 | 11.75 | 11.68 | 11.75 | -0.02 | -0.17 | 0.59 | 251 | 134 | 1.87 | 0.03 | -4 | 0 | +43.5 | +39.5 | 0.7 | 0 | 340 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 11.7 | 11.83 | 11.63 | 11.77 | +0.09 | +0.77 | 1.71 | 845 | 199 | 4.25 | 0.1 | 0 | 0 | +229 | +229 | 0.7 | -5 | 340 | 0 | 0 | 0 | '23/04/28 | 11.7 | 11.75 | 11.64 | 11.68 | +0.13 | +1.13 | 0.95 | 356 | 181 | 1.97 | 0.04 | -14 | 0 | -32.2 | -46.2 | 0.7 | 0 | 345 | 0 | 0 | 0 | '23/04/27 | 11.5 | 11.6 | 11.41 | 11.55 | +0.08 | +0.7 | 1.66 | 572 | 213 | 2.69 | 0.07 | +15 | 0 | -110 | -94.9 | 0.71 | +4 | 345 | 0 | 0 | 0 | '23/04/26 | 11.41 | 11.48 | 11.34 | 11.47 | -0.1 | -0.86 | 1.21 | 986 | 332 | 2.97 | 0.11 | +42 | 0 | -265 | -223 | 0.7 | +10 | 341 | 0 | 0 | 0 | '23/04/25 | 11.9 | 11.9 | 11.54 | 11.57 | -0.32 | -2.69 | 3.03 | 1,419 | 725 | 1.96 | 0.17 | -27 | 0 | -689 | -716 | 0.67 | +9 | 331 | 0 | 0 | 0 | '23/04/24 | 11.91 | 12.01 | 11.9 | 12 | 0 | 0 | 0.92 | 1,213 | 295 | 4.11 | 0.14 | -110 | 0 | -85.2 | -195 | 0.69 | +2 | 322 | 0 | 0 | 0 | '23/04/21 | 12.21 | 12.22 | 11.99 | 12 | -0.19 | -1.56 | 1.89 | 877 | 336 | 2.61 | 0.11 | -24 | 0 | -328 | -352 | 0.78 | -1 | 320 | 0 | 0 | 0 | '23/04/20 | 12.23 | 12.25 | 12.14 | 12.19 | -0.04 | -0.33 | 0.9 | 745 | 227 | 3.28 | 0.09 | +30 | 0 | -126 | -96.3 | 0.8 | 0 | 321 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|