≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00905 FT臺灣SMART / 乖離率河流圖(周)

00905 FT臺灣SMART

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6327.45+0.18+0.66%0.66%27.6527.7827.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6111,693萬740826股/筆27.6927.77 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8735,192萬1,1251.67張/筆27.72+0.22 (+0.81%)

連續漲跌: 連6漲  ( +1.73元 / +6.68%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 高含積量不等於高報酬！市值型ETF績效一表看 00905超車0050和大盤表現最抗震 (Anue鉅亨 06/15 17:57)

00905 FT臺灣SMART 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.63+0.78+2.91%+5.11
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
26W3826.85+0.5+1.9%+2.32
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
26W3726.35-0.06-0.23%-0.05
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
26W3626.41-0.16-0.6%+0.01
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
26W3526.57+0.76+2.94%+0.39
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
26W3425.81-0.56-2.12%-2.66
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
26W3326.37+1.07+4.23%-0.43
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
26W3225.3+0.81+3.31%-3.93
15.8
18.43
21.07
23.7
26.34
28.97
31.6
34.24
36.87
26W3124.49-0.58-2.31%-6.88
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W3025.07+0.45+1.83%-4.27
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W2924.62-2.93-10.6%-5.34
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
26W2827.55-1.15-4.01%+6.69
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
26W2728.7+1.65+6.1%+13.3
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
26W2627.05-1.37-4.82%+9.95
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W2528.42+1.49+5.53%+18.2
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
26W2426.93-0.25-0.92%+15.2
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
26W2327.18-0.04-0.15%+19.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W2227.22+1.82+7.17%+22.5
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2125.4+0.97+3.97%+17
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
26W2024.43-0.39-1.57%+14.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
26W1924.82+1.76+7.63%+19.2
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26W1823.06+0.33+1.45%+13.3
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
26W1722.73+0.52+2.34%+13.6
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
26W1622.21+1.2+5.71%+12.7
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
26W1521.01+1.65+8.52%+8.36
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
26W1419.36-0.32-1.63%+1.2
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
26W1319.68-0.09-0.46%+3.79
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W1219.77+0.25+1.28%+5.5
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
26W1119.52-0.09-0.46%+5.36
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
26W1019.61-1.11-5.36%+7.07
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
26W0920.72+1.14+5.82%+14.5
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
26W0719.58+1.05+5.67%+10.4
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
26W0618.53-0.21-1.12%+5.89
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W0518.74+0.01+0.05%+7.93
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W0418.73+0.01+0.05%+8.63
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26W0318.72+0.64+3.54%+9.63
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.08+0.43+2.44%+6.83
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W0117.65+0.48+2.8%+4.95
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
25W5217.17+0.37+2.2%+2.71
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
25W5116.8-0.2-1.18%+1.14
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
25W5017+0.24+1.43%+2.76
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
25W4916.7600%+1.88
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W4816.76+0.71+4.42%+2.64
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
25W4716.05-0.45-2.73%-0.94
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W4616.5-0.27-1.61%+2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W4516.77-0.39-2.27%+4.89
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25W4417.16+0.59+3.56%+8.36
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
25W4316.57-0.17-1.02%+6.09
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
25W4216.74+0.04+0.24%+8.44
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W4116.7+0.36+2.2%+9.59
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W4016.34+0.55+3.48%+8.75
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W3915.79-0.13-0.82%+6.5
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W3815.92+0.12+0.76%+8.64
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W3715.8+0.63+4.15%+9.36
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.17+0.05+0.33%+6.44
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W3515.12+0.39+2.65%+7.35
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W3414.73-0.3-2%+5.82
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W3315.03+0.24+1.62%+8.99
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W3214.79+0.45+3.14%+8.39
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
25W3114.34+0.12+0.84%+6.5
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25W3014.22+0.07+0.49%+6.84
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W2914.15+0.23+1.65%+7.77
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
25W2813.92+0.16+1.16%+7.64
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25W2713.76+0.21+1.55%+7.85
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
25W2613.55+0.31+2.34%+6.85
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
25W2513.24-0.01-0.08%+4.71
7.586
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
25W2413.25+0.25+1.92%+4.72
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25W2313+0.02+0.15%+2.77
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
25W2212.98-0.06-0.46%+2.24
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
25W2113.04-0.11-0.84%+2.15
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25W2013.15+0.7+5.62%+2.39
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
25W1912.45+0.13+1.06%-3.44
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.32+0.44+3.7%-5.29
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W1711.88+0.3+2.59%-9.6
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
25W1611.58-0.08-0.69%-12.8
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
25W1511.66-1.09-8.55%-13.4
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
25W1412.75-0.32-2.45%-6.36
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25W1313.07-0.28-2.1%-4.64
8.223
9.594
10.96
12.33
13.71
15.08
16.45
17.82
19.19
25W1213.35+0.13+0.98%-2.94
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W1113.22-0.37-2.72%-4.12
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W1013.59-0.3-2.16%-1.76
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25W0913.89-0.16-1.14%+0.52
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
25W0814.05+0.24+1.74%+1.79
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W0713.81-0.12-0.86%+0.26
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
25W0613.93-0.13-0.92%+1.01
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W0414.06+0.31+2.25%+2.11
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W0313.75-0.06-0.43%-0.08
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W0213.81+0.08+0.58%+0.02
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W0113.73-0.18-1.29%-0.63
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
24W5213.91+0.21+1.53%+0.81
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.7-0.09-0.65%-0.65
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
24W5013.79-0.03-0.22%+0.21
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
24W4913.82+0.43+3.21%+0.8
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W4813.39-0.3-2.19%-1.86
8.186
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
24W4713.69+0.02+0.15%+0.35
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
24W4613.67-0.36-2.57%+0.42
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
24W4514.03+0.38+2.78%+3.23
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
24W4413.65-0.31-2.22%+1.12
8.1
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W4313.96-0.39-2.72%+3.79
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
24W4214.35+0.42+3.02%+7.09
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W4113.93+0.44+3.26%+4.32
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W4013.49-0.3-2.18%+0.18
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24W3913.79+0.45+3.37%+1.83
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
24W3813.34+0.22+1.68%-1.72
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
24W3713.12+0.16+1.23%-3.86
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W3612.96-0.41-3.07%-5.31
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
24W3513.37+0.07+0.53%-2.41
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W3413.3-0.1-0.75%-2.61
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.4+0.57+4.44%-1.7
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
24W3212.83-0.19-1.46%-5.51
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
24W3113.02-0.28-2.11%-3.9
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24W3013.3-0.44-3.2%-1.37
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W2913.74-1.66-10.8%+2.54
8.04
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W2815.4+0.92+6.35%+16.2
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
24W2714.48+0.29+2.04%+10.9
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W2614.19-0.11-0.77%+9.84
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
24W2514.3+0.66+4.84%+11.8
7.674
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
24W2413.64+0.51+3.88%+7.83
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
24W2313.13+0.32+2.5%+4.78
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
24W2212.81-0.17-1.31%+2.94
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
24W2112.98+0.28+2.2%+5.27
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
24W2012.7+0.27+2.17%+4.07
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
24W1912.43+0.23+1.89%+2.89
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
24W1812.2+0.01+0.08%+2.09
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
24W1712.19+0.32+2.7%+3
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
24W1611.87-1.01-7.84%+1.34
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.88+0.26+2.06%+11
6.96
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
24W1412.62+0.11+0.88%+10.7
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
24W1312.51+0.02+0.16%+11.5
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
24W1212.49+0.4+3.31%+12.9
6.638
7.745
8.851
9.957
11.06
12.17
13.28
14.38
15.49
24W1112.09+0.09+0.75%+11
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
24W1012+0.67+5.91%+11.5
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
24W0911.33-0.01-0.09%+6.74
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
24W0811.34+0.24+2.16%+7.75
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
24W0711.1+0.36+3.35%+6.43
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
24W0610.74+0.05+0.47%+3.8
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
24W0510.69+0.08+0.75%+4.06
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
24W0410.61+0.2+1.92%+4.1
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
24W0310.41+0.12+1.17%+3.05
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W0210.29+0.04+0.39%+2.43
6.028
7.032
8.037
9.042
10.05
11.05
12.06
13.06
14.06
24W0110.25-0.24-2.29%+2.23
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
23W5210.49+0.2+1.94%+4.92
5.999
6.999
7.999
8.999
9.998
11
12
13
14
23W5110.29-0.03-0.29%+3.49
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
23W5010.32+0.19+1.88%+4.25
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.13-0.03-0.3%+2.56
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
23W4810.16+0.06+0.59%+3.13
5.911
6.896
7.881
8.866
9.852
10.84
11.82
12.81
13.79
23W4710.1+0.07+0.7%+2.79
5.896
6.878
7.861
8.844
9.826
10.81
11.79
12.77
13.76
23W4610.03+0.25+2.56%+2.37
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
23W459.78+0.14+1.45%+0.11
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
23W449.64+0.2+2.12%-1.31
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
23W439.44-0.24-2.48%-3.53
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
23W429.68-0.35-3.49%-1.57
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.78
13.77
23W4110.03+0.14+1.42%+1.8
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
23W409.89+0.12+1.23%+0.21
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
23W399.77+0.05+0.51%-0.98
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
23W389.72-0.31-3.09%-1.58
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
23W3710.03+0.23+2.35%+1.41
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
23W369.8-0.03-0.31%-0.88
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
23W359.83+0.1+1.03%-0.46
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
23W349.73+0.07+0.72%-1.3
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
23W339.66-0.1-1.02%-1.81
5.903
6.887
7.871
8.855
9.838
10.82
11.81
12.79
13.77
23W329.76-0.11-1.11%-0.42
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.87-0.21-2.08%+1.4
5.84
6.814
7.787
8.76
9.734
10.71
11.68
12.65
13.63
23W3010.08+0.17+1.72%+4.31
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
23W299.91-0.34-3.32%+3.5
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
23W2810.25+0.39+3.96%+7.87
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
23W279.86-0.03-0.3%+4.71
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
23W269.89-0.02-0.2%+5.69
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
23W259.91-0.07-0.7%+6.58
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
23W249.98+0.33+3.42%+8.01
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
23W239.65+0.05+0.52%+5.35
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
23W229.6+0.12+1.27%+5.43
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
23W219.48+0.3+3.27%+4.64
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
23W209.18+0.3+3.38%+1.81
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
23W198.88-0.08-0.89%-1.28
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
23W188.96+0.04+0.45%-0.45
5.4
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
23W178.92-0.05-0.56%-0.91
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
23W168.97-0.16-1.75%-0.31
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
23W159.13+0.03+0.33%+1.64
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
23W149.1-0.02-0.22%+1.88
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.12-0.03-0.33%+2.78
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.54
12.42
23W129.15+0.21+2.35%+3.76
5.291
6.173
7.055
7.937
8.818
9.7
10.58
11.46
12.35
23W118.9400%+1.92
5.263
6.14
7.017
7.894
8.772
9.649
10.53
11.4
12.28
23W108.94-0.06-0.67%+2.14
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
23W099+0.07+0.78%+2.88
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
23W088.93+0.03+0.34%+2.27
5.239
6.112
6.985
7.858
8.732
9.605
10.48
11.35
12.22
23W078.9-0.05-0.56%+2.22
5.224
6.095
6.966
7.836
8.707
9.578
10.45
11.32
12.19
23W068.95-0.03-0.33%+3.32
5.197
6.064
6.93
7.796
8.662
9.529
10.39
11.26
12.13
23W058.98+0.12+1.35%+4.83
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
23W038.86+0.08+0.91%+4.77
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
23W028.78+0.31+3.66%+5.02
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
23W018.47+0.14+1.68%+2.28
4.969
5.797
6.625
7.453
8.282
9.11
9.938
10.77
11.59
22W538.33-0.08-0.95%+0.99
4.949
5.774
6.599
7.424
8.248
9.073
9.898
10.72
11.55
22W528.41-0.13-1.52%+2.39
4.928
5.75
6.571
7.392
8.214
9.035
9.857
10.68
11.5
22W518.54-0.16-1.84%+4.07
4.924
5.744
6.565
7.386
8.206
9.027
9.847
10.67
11.49
22W508.7-0.18-2.03%+6.07
4.921
5.742
6.562
7.382
8.202
9.023
9.843
10.66
11.48
22W498.88+0.1+1.14%+8.44
4.914
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
22W488.78+0.17+1.97%+7.47
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.61+0.29+3.49%+5.14
4.914
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
22W468.32+0.62+8.05%+1.09
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
22W457.7+0.14+1.85%-7.08
4.972
5.801
6.63
7.458
8.287
9.116
9.944
10.77
11.6
22W447.56-0.04-0.53%-9.76
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
22W437.6-0.16-2.06%-10.3
5.084
5.932
6.779
7.626
8.474
9.321
10.17
11.02
11.86
22W427.76-0.28-3.48%-9.41
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
22W418.04+0.16+2.03%-6.79
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
22W407.88-0.43-5.17%-9.01
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
22W398.31-0.18-2.12%-4.46
5.219
6.088
6.958
7.828
8.698
9.567
10.44
11.31
12.18
22W388.49-0.04-0.47%-2.88
5.245
6.119
6.993
7.867
8.742
9.616
10.49
11.36
12.24
22W378.53-0.1-1.16%-2.99
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
22W368.63-0.4-4.43%-2.82
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
22W359.03-0.11-1.2%+0.74
5.378
6.275
7.171
8.067
8.964
9.86
10.76
11.65
12.55
22W349.14+0.08+0.88%+1.53
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
22W339.06+0.18+2.03%+0.34
5.418
6.32
7.223
8.126
9.029
9.932
10.84
11.74
12.64
22W328.88+0.07+0.79%-1.9
5.431
6.336
7.241
8.146
9.052
9.957
10.86
11.77
12.67
22W318.81+0.01+0.11%-3.28
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
22W308.8+0.27+3.17%-4.09
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.53+0.04+0.47%-7.9
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
22W288.49+0.12+1.43%
22W278.37-0.51-5.74%
22W268.88-0.28-3.06%
22W259.16-0.5-5.18%
22W249.66-0.06-0.62%
22W239.72+0.19+1.99%
22W229.53+0.04+0.42%
22W219.49+0.14+1.5%
22W209.35-0.27-2.81%
22W199.62-0.06-0.62%
22W189.68-0.24-2.42%
22W179.92-0.07-0.7%