≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / 乖離率河流圖(周)

00907 永豐優息存股

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8317.93-0.1-0.56%0.67%17.9317.9317.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0391,858萬4442.34張/筆17.8717.92 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2022,157萬5442.21張/筆17.94-0.08 (-0.44%)

連續漲跌: 連2跌  ( -0.18元 / -1%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金) 2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

00907 永豐優息存股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.83-0.17-0.94%+4.36
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W3818+0.3+1.69%+6.17
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
26W3717.7-0.04-0.23%+5.04
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W3617.74+0.63+3.68%+5.98
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
26W3517.11-0.39-2.23%+2.9
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
26W3417.5+0.65+3.86%+6.11
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W3316.8500%+3.43
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W3216.85-0.13-0.77%+4.54
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
26W3116.98+0.45+2.72%+6.34
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
26W3016.53+0.23+1.41%+4.82
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W2916.3-0.08-0.49%+4.43
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W2816.38+0.05+0.31%+5.69
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W2716.33+0.2+1.24%+6.23
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
26W2616.13-0.53-3.18%+5.83
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
26W2516.66+0.41+2.52%+10.1
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
26W2416.25-0.05-0.31%+8.36
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
26W2316.3+0.95+6.19%+9.41
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W2215.35+0.48+3.23%+3.56
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.87+0.26+1.78%+0.05
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W2014.61-0.28-1.88%-2.09
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
26W1914.89+0.49+3.4%-0.62
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
26W1814.4-0.05-0.35%-4.17
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W1714.45-0.4-2.69%-4.43
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
26W1614.85+0.1+0.68%-2.38
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W1514.75+0.12+0.82%-3.3
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
26W1414.63-0.11-0.75%-4.33
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W1314.74-0.12-0.81%-3.94
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
26W1214.86-0.12-0.8%-3.49
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W1114.98-0.33-2.16%-2.92
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
26W1015.31-0.56-3.53%-0.9
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W0915.87+0.23+1.47%+2.77
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
26W0715.64+0.23+1.49%+1.72
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W0615.41-0.04-0.26%+0.39
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26W0515.45-0.17-1.09%+0.69
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
26W0415.62-0.03-0.19%+1.83
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
26W0315.65+0.26+1.69%+2.05
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.39+0.14+0.92%+0.37
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
26W0115.25-0.06-0.39%-0.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W5215.31-0.11-0.71%-0.4
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
25W5115.42+0.13+0.85%+0.31
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W5015.29+0.07+0.46%-0.53
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
25W4915.22-0.01-0.07%-1.04
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
25W4815.23+0.23+1.53%-0.94
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W4715-0.32-2.09%-2.32
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W4615.3200%-0.38
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
25W4515.32-0.08-0.52%-0.43
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
25W4415.4-0.17-1.09%+0.14
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
25W4315.57-0.04-0.26%+1.42
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W4215.61+0.01+0.06%+1.93
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
25W4115.6+0.07+0.45%+2.18
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25W4015.53+0.19+1.24%+2.06
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W3915.34-0.06-0.39%+1.07
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
25W3815.4+0.01+0.06%+1.68
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
25W3715.39+0.23+1.52%+1.96
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.16+0.16+1.07%+0.61
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
25W3515-0.28-1.83%-0.35
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W3415.28-0.14-0.91%+1.54
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W3315.42+0.19+1.25%+2.43
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
25W3215.23+0.19+1.26%+1.17
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
25W3115.04-0.04-0.27%+0.14
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
25W3015.08+0.07+0.47%+0.67
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25W2915.01+0.08+0.54%+0.71
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
25W2814.93-0.1-0.67%+0.55
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W2715.03+0.11+0.74%+1.61
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W2614.92+0.18+1.22%+0.64
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W2514.74-0.31-2.06%-0.93
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25W2415.05+0.09+0.6%+0.58
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W2314.96+0.02+0.13%-0.39
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W2214.94-0.41-2.67%-1.08
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
25W2115.35-0.07-0.45%+1.06
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
25W2015.42+0.65+4.4%+1.09
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W1914.77+0.24+1.65%-3.41
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.53+0.42+2.98%-5.41
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W1714.11-0.17-1.19%-8.67
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W1614.28+0.08+0.56%-8.25
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W1514.2-1.25-8.09%-9.3
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
25W1415.45-0.17-1.09%-2.02
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
25W1315.62-0.22-1.39%-1.09
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W1215.84+0.06+0.38%+0.23
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
25W1115.78-0.28-1.74%-0.26
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
25W1016.06+0.02+0.12%+1.34
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W0916.04-0.15-0.93%+1.36
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W0816.19+0.28+1.76%+2.34
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
25W0715.91+0.22+1.4%+0.74
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W0615.69+0.01+0.06%-0.65
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W0415.68+0.08+0.51%-0.68
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W0315.6+0.13+0.84%-1.23
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
25W0215.47-0.19-1.21%-2.36
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
25W0115.66-0.09-0.57%-1.37
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
24W5215.75-0.03-0.19%-0.96
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.78-0.29-1.8%-1.06
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W5016.07-0.04-0.25%+0.7
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
24W4916.11+0.33+2.09%+1.21
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
24W4815.78-0.18-1.13%-0.59
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W4715.96+0.11+0.69%+0.49
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
24W4615.85-0.05-0.31%-0.14
9.523
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
24W4515.9+0.27+1.73%-0.02
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
24W4415.63-0.14-0.89%-1.73
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
24W4315.77-0.48-2.95%-1.14
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W4216.25+0.35+2.2%+1.64
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W4115.9-0.08-0.5%-0.61
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W4015.98-0.37-2.26%-0.44
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W3916.35+0.44+2.77%+1.56
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W3815.91+0.38+2.45%-1.23
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W3715.53-0.01-0.06%-4.04
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
24W3615.54-0.35-2.2%-4.5
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W3515.89+0.05+0.32%-2.97
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W3415.84-0.42-2.58%-3.44
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.26+0.35+2.2%-1.09
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
24W3215.91-0.34-2.09%-3.24
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W3116.25+0.02+0.12%-1.16
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
24W3016.23-0.15-0.92%-0.8
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W2916.38-0.2-1.21%+0.69
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24W2816.58-0.03-0.18%+2.66
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W2716.61+0.14+0.85%+3.54
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
24W2616.47-0.42-2.49%+3.52
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W2516.89+0.19+1.14%+6.86
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
24W2416.7-0.19-1.12%+6.65
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
24W2316.89+0.64+3.94%+8.83
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W2216.25-0.05-0.31%+5.83
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
24W2116.3+0.01+0.06%+7.01
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
24W2016.29+0.41+2.58%+7.79
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
24W1915.88+0.65+4.27%+6.07
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
24W1815.23+0.22+1.47%+2.46
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24W1715.01+0.15+1.01%+1.35
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W1614.86-0.3-1.98%+0.6
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.16+0.26+1.74%+2.87
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W1414.9-0.22-1.46%+1.35
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W1315.12+0.15+1%+2.8
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W1214.97+0.08+0.54%+1.88
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W1114.89+0.13+0.88%+1.37
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
24W1014.76+0.12+0.82%+0.49
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
24W0914.64-0.11-0.75%-0.27
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W0814.75+0.29+2.01%+0.53
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
24W0714.46-0.02-0.14%-1.3
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W0614.48-0.05-0.34%-1.15
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W0514.53+0.03+0.21%-0.58
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24W0414.5+0.08+0.55%-0.59
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
24W0314.42-0.28-1.9%-0.76
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W0214.7-0.28-1.87%+1.5
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
24W0114.98+0.05+0.33%+3.73
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
23W5214.93+0.01+0.07%+3.86
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W5114.92+0.04+0.27%+4.18
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
23W5014.88+0.24+1.64%+4.26
8.563
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.64+0.09+0.62%+2.76
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
23W4814.55+0.09+0.62%+2.43
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
23W4714.46+0.02+0.14%+2.06
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
23W4614.44+0.39+2.78%+2.21
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
23W4514.05-0.1-0.71%-0.35
8.46
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W4414.15+0.38+2.76%-0.09
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
23W4313.77-0.04-0.29%-3.2
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
23W4213.81-0.35-2.47%-3.57
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
23W4114.16+0.04+0.28%-1.63
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
23W4014.12-0.11-0.77%-2.17
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W3914.23-0.05-0.35%-1.67
8.683
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
23W3814.28-0.26-1.79%-1.57
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W3714.54+0.44+3.12%-0.05
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W3614.1+0.03+0.21%-3.28
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
23W3514.07+0.13+0.93%-3.93
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W3413.94-0.13-0.92%-5.19
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W3314.07-0.81-5.44%-4.72
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W3214.88-0.07-0.47%+0.31
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.95-0.08-0.53%+0.97
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
23W3015.03+0.27+1.83%+1.7
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
23W2914.76+0.1+0.68%+0.15
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W2814.66+0.03+0.21%-0.38
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W2714.63-0.06-0.41%-0.65
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
23W2614.69-0.11-0.74%-0.18
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
23W2514.8-0.13-0.87%+0.67
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W2414.93-0.06-0.4%+1.75
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W2314.99+0.18+1.22%+2.57
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
23W2214.81+0.04+0.27%+1.56
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
23W2114.77-0.17-1.14%+1.32
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23W2014.94+0.42+2.89%+2.44
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W1914.52-0.07-0.48%-0.35
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W1814.59+0.09+0.62%-0.01
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W1714.5+0.02+0.14%-0.78
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
23W1614.48-0.3-2.03%-1.04
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
23W1514.78+0.26+1.79%+0.92
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
23W1414.52+0.03+0.21%-0.69
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.49+0.05+0.35%-0.82
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W1214.44+0.29+2.05%-1.09
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W1114.15-0.43-2.95%-3.04
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W1014.58-0.16-1.09%-0.31
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
23W0914.74-0.13-0.87%+0.73
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23W0814.87+0.11+0.75%+1.8
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W0714.76-0.02-0.14%+1.44
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W0614.78-0.11-0.74%+1.95
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W0514.89+0.16+1.09%+3.48
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
23W0314.73+0.08+0.55%+3.27
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23W0214.65+0.17+1.17%+3.63
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W0114.48+0.11+0.77%+3.09
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
22W5314.37+0.03+0.21%+2.61
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
22W5214.34-0.03-0.21%+2.65
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W5114.37-0.2-1.37%+2.8
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22W5014.57-0.11-0.75%+4.04
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
22W4914.68+0.27+1.87%+4.77
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W4814.41+0.29+2.05%+2.91
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.12+0.05+0.36%+0.51
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W4614.07+0.69+5.16%-0.38
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W4513.38+0.13+0.98%-5.78
8.52
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W4413.25+0.16+1.22%-7.32
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
22W4313.09-0.37-2.75%-9.08
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W4213.46-0.49-3.51%-7.15
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
22W4113.95+0.03+0.22%-4.03
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
22W4013.92-0.54-3.73%-4.43
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
22W3914.46-0.23-1.57%-0.93
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
22W3814.69+0.01+0.07%+0.4
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
22W3714.68+0.13+0.89%+0.26
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
22W3614.55-0.46-3.06%-0.9
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
22W3515.01-0.09-0.6%+1.84
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
22W3415.1+0.03+0.2%+2.39
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W3315.07+0.45+3.08%
22W3214.62+0.06+0.41%
22W3114.56+0.18+1.25%
22W3014.38+0.41+2.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.97-0.36-2.51%
22W2814.3300%
22W2714.33-0.59-3.95%
22W2614.92+0.1+0.67%
22W2514.82-0.38-2.5%
22W2415.2-0.1-0.65%
22W2315.3+0.18+1.19%
22W2215.12+0.14+0.93%