≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00908 富邦入息REITs+ / 乖離率河流圖(周)

00908 富邦入息REITs+

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.74+0.01+0.07%0.41%14.6914.7514.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
117171.9萬731.6張/筆14.7414.77 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191281.1萬1661.15張/筆14.73-0.04 (-0.27%)

連續漲跌: 連3跌→漲  ( +0.01元 / +0.07%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00908 富邦入息REITs+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.75-0.12-0.81%-3.83
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W3814.87-0.07-0.47%-3.2
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W3714.94-0.32-2.1%-2.72
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W3615.26-0.16-1.04%-0.67
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W3515.42-0.11-0.71%+0.71
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
26W3415.53+0.06+0.39%+1.91
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26W3315.47-0.09-0.58%+2.11
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W3215.56-0.28-1.77%+3.39
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W3115.84+0.26+1.67%+5.94
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W3015.58+0.02+0.13%+5.17
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
26W2915.56+0.3+1.97%+5.92
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26W2815.26-0.08-0.52%+4.63
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W2715.34+0.27+1.79%+5.93
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
26W2615.07+0.25+1.69%+5.17
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
26W2514.82-0.19-1.27%+4.32
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W2415.01+0.42+2.88%+6.18
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W2314.59+0.12+0.83%+3.87
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
26W2214.47+0.09+0.63%+3.24
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.38+0.22+1.55%+2.68
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
26W2014.16-0.13-0.91%+1.04
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
26W1914.29+0.24+1.71%+1.89
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W1814.05+0.07+0.5%+0.24
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26W1713.98-0.2-1.41%-0.35
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
26W1614.18+0.27+1.94%+0.9
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
26W1513.91+0.54+4.04%-1.03
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
26W1413.37-0.11-0.82%-4.87
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
26W1313.48-0.42-3.02%-4.32
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
26W1213.9+0.06+0.43%-1.49
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
26W1113.84-0.35-2.47%-1.72
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
26W1014.19-0.14-0.98%+0.86
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W0914.33-0.17-1.17%+2.1
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
26W0714.5+0.2+1.4%+3.89
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
26W0614.3+0.12+0.85%+2.97
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
26W0514.18-0.03-0.21%+2.59
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
26W0414.21-0.1-0.7%+3.31
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
26W0314.31+0.11+0.77%+4.36
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.2+0.31+2.23%+4.04
8.19
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W0113.89+0.07+0.51%+2.27
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
25W5213.82+0.05+0.36%+1.96
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
25W5113.77+0.25+1.85%+1.87
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
25W5013.52-0.16-1.17%+0.17
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W4913.68-0.06-0.44%+1.33
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W4813.74+0.42+3.15%+1.89
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
25W4713.32-0.28-2.06%-1.07
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
25W4613.6+0.16+1.19%+1.03
8.076
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
25W4513.44+0.13+0.98%+0.22
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
25W4413.31-0.35-2.56%-0.36
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
25W4313.66+0.17+1.26%+2.72
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W4213.49+0.17+1.28%+2.05
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
25W4113.32-0.21-1.55%+1.39
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W4013.53+0.19+1.42%+3.37
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W3913.34-0.17-1.26%+2.43
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W3813.51-0.06-0.44%+4.11
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
25W3713.57+0.09+0.67%+5.02
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.48+0.01+0.07%+4.83
7.716
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
25W3513.47+0.2+1.51%+5.19
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
25W3413.27+0.32+2.47%+4.11
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
25W3312.95+0.19+1.49%+2.07
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W3212.76+0.23+1.84%+0.8
7.596
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
25W3112.53-0.09-0.71%-0.86
7.584
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
25W3012.62+0.18+1.45%-0.46
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
25W2912.44-0.25-1.97%-2.22
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
25W2812.69+0.01+0.08%-0.73
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
25W2712.68-0.04-0.31%-0.66
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
25W2612.72-0.07-0.55%-0.77
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
25W2512.79+0.02+0.16%-0.51
7.714
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
25W2412.77-0.01-0.08%-0.96
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
25W2312.78+0.08+0.63%-1.05
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25W2212.7+0.19+1.52%-1.67
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25W2112.51-0.07-0.56%-3.17
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
25W2012.58+0.08+0.64%-2.72
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
25W1912.5-0.54-4.14%-3.3
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.04-0.15-1.14%+0.87
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W1713.19-0.04-0.3%+2.49
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W1613.23+0.78+6.27%+3.37
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W1512.45-0.94-7.02%-2.22
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25W1413.39+0.19+1.44%+5.13
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W1313.2-0.08-0.6%+4.25
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W1213.28+0.23+1.76%+5.56
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.35
17.61
25W1113.05+0.27+2.11%+4.19
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W1012.78+0.03+0.24%+2.27
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
25W0912.75+0.08+0.63%+1.98
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
25W0812.67+0.16+1.28%+1.4
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
25W0712.5100%+0.12
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
25W0612.51+0.22+1.79%-0.14
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
25W0412.29+0.02+0.16%-2.19
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25W0312.27-0.11-0.89%-2.97
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
25W0212.38-0.11-0.88%-2.95
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
25W0112.49+0.07+0.56%-2.86
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
24W5212.42+0.27+2.22%-4.27
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.15-0.4-3.19%-7.24
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W5012.55-0.13-1.03%-5.21
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
24W4912.68-0.18-1.4%-4.93
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
24W4812.86+0.2+1.58%-4.07
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
24W4712.66-0.01-0.08%-5.78
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24W4612.67-0.26-2.01%-5.98
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W4512.93-0.07-0.54%-4.23
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W4413-0.33-2.48%-3.65
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W4313.33-0.39-2.84%-1.21
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W4213.72+0.03+0.22%+1.95
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
24W4113.69-0.32-2.28%+2.19
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W4014.01-0.01-0.07%+5.02
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
24W3914.02+0.02+0.14%+6.01
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W3814+0.19+1.38%+6.96
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
24W3713.81+0.24+1.77%+6.63
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24W3613.57+0.3+2.26%+5.74
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
24W3513.27+0.11+0.84%+4.02
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
24W3413.16+0.16+1.23%+3.72
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313+0.17+1.33%+3
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
24W3212.83-0.17-1.31%+1.93
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
24W3113+0.14+1.09%+3.53
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
24W3012.86-0.08-0.62%+2.96
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
24W2912.94-0.01-0.08%+4.15
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
24W2812.95+0.43+3.43%+5.09
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
24W2712.52+0.28+2.29%+2.13
7.356
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
24W2612.24+0.02+0.16%+0.12
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
24W2512.22-0.05-0.41%-0.03
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
24W2412.27-0.31-2.46%+0.39
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
24W2312.58+0.2+1.62%+3.18
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W2212.38+0.1+0.81%+1.97
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
24W2112.28-0.28-2.23%+1.47
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
24W2012.56+0.13+1.05%+3.94
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
24W1912.43+0.29+2.39%+3.22
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
24W1812.14+0.14+1.17%+0.99
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
24W1712+0.37+3.18%-0.19
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
24W1611.63-0.49-4.04%-3.39
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.12+0.04+0.33%+0.29
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
24W1412.08-0.14-1.15%-0.39
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
24W1312.22+0.02+0.16%+0.41
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
24W1212.2+0.32+2.69%-0.06
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
24W1111.88-0.03-0.25%-2.97
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
24W1011.91+0.04+0.34%-3.18
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
24W0911.87-0.18-1.49%-3.58
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
24W0812.05+0.03+0.25%-2.11
7.386
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
24W0712.02-0.14-1.15%-2.22
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
24W0612.16+0.01+0.08%-0.93
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
24W0512.15-0.06-0.49%-0.61
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
24W0412.21-0.03-0.25%+0.16
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
24W0312.24-0.42-3.32%+1.16
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W0212.66+0.02+0.16%+5.38
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
24W0112.64-0.06-0.47%+5.86
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
23W5212.7+0.03+0.24%+7.16
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
23W5112.67+0.03+0.24%+7.53
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
23W5012.64+0.61+5.07%+7.66
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.03+0.18+1.52%+2.71
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
23W4811.85+0.01+0.08%+1.12
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
23W4711.84+0.06+0.51%+0.73
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
23W4611.78+0.27+2.35%+0.14
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
23W4511.51-0.2-1.71%-2.27
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
23W4411.71+0.68+6.17%-1.18
7.11
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
23W4311.03-0.09-0.81%-7.34
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
23W4211.12-0.59-5.04%-7.56
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
23W4111.71+0.23+2%-3.61
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
23W4011.48-0.32-2.71%-6
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
23W3911.8-0.33-2.72%-3.72
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
23W3812.13-0.15-1.22%-1.12
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
23W3712.28+0.17+1.4%+0.15
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
23W3612.11-0.19-1.54%-1.08
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
23W3512.3+0.33+2.76%+0.5
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
23W3411.97+0.01+0.08%-1.76
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
23W3311.96-0.48-3.86%-1.48
7.284
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
23W3212.44+0.02+0.16%+2.61
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.42-0.25-1.97%+2.77
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
23W3012.67+0.01+0.08%+5.19
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
23W2912.66+0.12+0.96%+5.58
7.194
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
23W2812.54+0.5+4.15%+5.03
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
23W2712.04+0.09+0.75%+1.08
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
23W2611.95-0.11-0.91%+0.26
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
23W2512.06+0.03+0.25%+1.14
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
23W2412.03-0.04-0.33%+1.29
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
23W2312.07+0.49+4.23%+1.52
7.134
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
23W2211.58+0.19+1.67%-2.98
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
23W2111.39-0.37-3.15%-5.5
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
23W2011.76-0.18-1.51%-3.61
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W1911.94+0.04+0.34%-3.26
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
23W1811.9-0.06-0.5%-4.58
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
23W1711.96-0.03-0.25%-5.48
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W1611.99-0.18-1.48%-6.33
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W1512.17+0.03+0.25%-5.93
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W1412.14+0.12+1%-6.85
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.02+0.57+4.98%-8.37
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
23W1211.45-0.74-6.07%-13.3
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
23W1112.19-0.48-3.79%-8.91
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
23W1012.67-0.44-3.36%-6
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
23W0913.11-0.19-1.43%-3.25
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23W0813.3-0.31-2.28%-2.16
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W0713.61-0.01-0.07%-0.03
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
23W0613.62-0.64-4.49%-0.03
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W0514.26+0.39+2.81%+4.94
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
23W0313.87+0.09+0.65%+2.64
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
23W0213.78+0.38+2.84%+2.78
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W0113.4+0.14+1.06%+0.54
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
22W5313.2600%-0.24
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W5213.26-0.38-2.79%+0.06
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W5113.64+0.19+1.41%+2.54
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W5013.45-0.15-1.1%+0.67
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
22W4913.6-0.06-0.44%+1.14
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
22W4813.66+0.08+0.59%+1.18
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.58-0.16-1.16%-0.07
8.154
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
22W4613.74+0.59+4.49%+0.22
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W4513.15-0.14-1.05%-4.96
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
22W4413.29+0.81+6.49%-4.97
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
22W4312.48-0.28-2.19%-11.7
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W4212.76-0.17-1.31%-10.9
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W4112.93+0.19+1.49%-10.4
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22W4012.74-1.17-8.41%-12.4
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22W3913.91-0.48-3.34%-5.2
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W3814.39-0.18-1.24%-2.21
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
22W3714.57+0.26+1.82%-0.86
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
22W3614.31-0.5-3.38%-2.76
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W3514.81-0.34-2.24%+0.36
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
22W3415.15-0.24-1.56%+2.67
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
22W3315.39+0.31+2.06%+4.54
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
22W3215.08-0.18-1.18%
22W3115.26+0.45+3.04%
22W3014.81+0.54+3.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.27-0.15-1.04%
22W2814.42+0.04+0.28%
22W2714.38-0.07-0.48%
22W2614.45+0.3+2.12%
22W2514.15-0.68-4.59%
22W2414.83-0.01-0.07%
22W2314.84+0.05+0.34%
22W2214.79+0.08+0.54%
22W2114.71-0.19-1.28%