| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.88 | 11.74 | +0.14 | +1.19% | 1.19% | 11.76 | 11.9 | 11.76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 840 | 998萬 | 99 | 8.5張/筆 | 11.89元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,013 | 1,188萬 | 149 | 6.8張/筆 | 11.73元 | +0.11 (+0.95%) | 連漲連跌: 連2漲 ( +0.25元 / +2.15%) 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 11.88 | +0.14 | +1.19 | 839.5 | 998 | 100 | 11.9 | 118.9 | 11.9 | 118.9 | 11.9 | +0.02 | +1.5 | 0 | 0 | '24/04/22 | 11.74 | +0.11 | +0.95 | 1,013 | 1,188 | 13 | 1.28 | 15.18 | 1.28 | 15.27 | 1.29 | +0.09 | +68.46 | 0 | 0 | '24/04/19 | 11.63 | -0.01 | -0.09 | 722.8 | 842.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 11.64 | -0.04 | -0.34 | 1,018 | 1,188 | 9 | 0.88 | 10.5 | 0.88 | 10.48 | 0.88 | -0.03 | -30 | 0 | 0 | '24/04/17 | 11.83 | -0.1 | -0.84 | 683.6 | 808.9 | 51 | 7.46 | 60.28 | 7.45 | 60.28 | 7.45 | 0 | -0.392 | 0 | 0 | '24/04/16 | 11.93 | -0.07 | -0.58 | 823.6 | 984.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 12 | -0.12 | -0.99 | 556.7 | 668.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 12.12 | -0.03 | -0.25 | 943.2 | 1,144 | 5 | 0.53 | 6.07 | 0.53 | 6.07 | 0.53 | 0 | -2 | 0 | 0 | '24/04/11 | 12.15 | -0.16 | -1.3 | 374.9 | 454.3 | 81 | 21.6 | 97.89 | 21.5 | 98.22 | 21.6 | +0.33 | +40.37 | 0 | 0 | '24/04/10 | 12.31 | +0.06 | +0.49 | 667.1 | 822.1 | 118 | 17.7 | 145.4 | 17.7 | 145.5 | 17.7 | +0.13 | +11.19 | 0 | 0 | '24/04/09 | 12.25 | +0.15 | +1.24 | 792 | 970 | 7 | 0.88 | 8.57 | 0.88 | 8.57 | 0.88 | +0.01 | +11.43 | 0 | 0 | '24/04/08 | 12.1 | +0.02 | +0.17 | 595.4 | 721.3 | 55 | 9.24 | 66.6 | 9.23 | 66.61 | 9.23 | 0 | +0.545 | 0 | 0 | '24/04/03 | 12.08 | -0.15 | -1.23 | 312 | 376.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 12.23 | -0.04 | -0.33 | 1,017 | 1,245 | 6 | 0.59 | 7.33 | 0.59 | 7.34 | 0.59 | +0.01 | +15 | 0 | 0 | '24/04/01 | 12.27 | +0.05 | +0.41 | 420 | 514.8 | 124 | 29.5 | 152 | 29.5 | 152 | 29.5 | +0.03 | +2.258 | 0 | 0 | '24/03/29 | 12.22 | +0.05 | +0.41 | 251.2 | 306.9 | 41 | 16.3 | 50.14 | 16.3 | 50.14 | 16.3 | 0 | -0.244 | 0 | 0 | '24/03/28 | 12.17 | +0.15 | +1.25 | 1,303 | 1,585 | 466 | 35.8 | 566.4 | 35.7 | 568 | 35.8 | +1.54 | +33.11 | 0 | 0 | '24/03/27 | 12.02 | -0.05 | -0.41 | 355.5 | 427.3 | 32 | 9 | 38.46 | 9 | 38.44 | 9 | -0.02 | -5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 12.07 | -0.03 | -0.25 | 439.6 | 530.3 | 1 | 0.23 | 1.21 | 0.23 | 1.2 | 0.23 | 0 | -30 | 0 | 0 | '24/03/25 | 12.1 | -0.1 | -0.82 | 501.7 | 607.4 | 62 | 12.4 | 75.09 | 12.4 | 75.05 | 12.4 | -0.04 | -6.935 | 0 | 0 | '24/03/22 | 12.2 | +0.18 | +1.5 | 914.5 | 1,115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 12.02 | +0.12 | +1.01 | 343 | 411.9 | 9 | 2.62 | 10.8 | 2.62 | 10.82 | 2.63 | +0.02 | +16.67 | 0 | 0 | '24/03/20 | 11.9 | +0.01 | +0.08 | 829.8 | 987.6 | 58 | 6.99 | 69.07 | 6.99 | 69.07 | 6.99 | 0 | 0 | 0 | 0 | '24/03/19 | 11.89 | +0.03 | +0.25 | 336.9 | 400.3 | 58 | 17.2 | 68.9 | 17.2 | 68.9 | 17.2 | 0 | 0 | 0 | 0 | '24/03/18 | 11.86 | -0.02 | -0.17 | 309.6 | 367.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 11.88 | -0.04 | -0.34 | 340.7 | 404.7 | 3 | 0.88 | 3.56 | 0.88 | 3.58 | 0.88 | +0.01 | +40 | 0 | 0 | '24/03/14 | 11.92 | -0.03 | -0.25 | 217.5 | 259.5 | 19 | 8.74 | 22.67 | 8.74 | 22.67 | 8.74 | 0 | 0 | 0 | 0 | '24/03/13 | 11.95 | -0.05 | -0.42 | 337.1 | 403.4 | 3 | 0.89 | 3.58 | 0.89 | 3.6 | 0.89 | +0.02 | +50 | 0 | 0 | '24/03/12 | 12 | -0.01 | -0.08 | 241.1 | 289.4 | 1 | 0.41 | 1.2 | 0.41 | 1.2 | 0.41 | 0 | -10 | 0 | 0 | '24/03/11 | 12.01 | +0.1 | +0.84 | 479.3 | 575 | 50 | 10.4 | 60 | 10.4 | 60 | 10.4 | 0 | 0 | 0 | 0 | '24/03/08 | 11.91 | +0.05 | +0.42 | 313.6 | 373.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 11.86 | +0.05 | +0.42 | 369.4 | 437.6 | 51 | 13.8 | 60.44 | 13.8 | 60.44 | 13.8 | 0 | -0.196 | 0 | 0 | '24/03/06 | 11.81 | 0 | 0 | 392.1 | 462.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 11.81 | -0.05 | -0.42 | 785.8 | 927.4 | 17 | 2.16 | 20.07 | 2.16 | 20.1 | 2.17 | +0.03 | +17.06 | 0 | 0 | '24/03/04 | 11.86 | -0.01 | -0.08 | 515.1 | 610.8 | 5 | 0.97 | 5.93 | 0.97 | 5.93 | 0.97 | 0 | 0 | 0 | 0 | '24/03/01 | 11.87 | -0.05 | -0.42 | 827.1 | 982.4 | 98 | 11.8 | 116.3 | 11.8 | 116.3 | 11.8 | +0.02 | +1.939 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 11.92 | +0.01 | +0.08 | 238.6 | 284.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 11.91 | -0.1 | -0.83 | 809.7 | 965.4 | 93 | 11.5 | 110.9 | 11.5 | 110.8 | 11.5 | -0.11 | -11.51 | 0 | 0 | '24/02/26 | 12.01 | -0.04 | -0.33 | 217.6 | 261.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 12.05 | +0.04 | +0.33 | 200 | 240.7 | 51 | 25.5 | 61.4 | 25.5 | 61.4 | 25.5 | 0 | +0.392 | 0 | 0 | '24/02/22 | 12.01 | +0.02 | +0.17 | 259.4 | 311.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 11.99 | -0.01 | -0.08 | 179.1 | 214.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 12 | +0.02 | +0.17 | 191.8 | 230.2 | 42 | 21.9 | 50.44 | 21.9 | 50.44 | 21.9 | 0 | +0.476 | 0 | 0 | '24/02/19 | 11.98 | -0.04 | -0.33 | 425.1 | 509.5 | 11 | 2.59 | 13.18 | 2.59 | 13.18 | 2.59 | 0 | +0.909 | 0 | 0 | '24/02/16 | 12.02 | +0.04 | +0.33 | 243.3 | 292.2 | 50 | 20.5 | 60.05 | 20.5 | 60.05 | 20.5 | 0 | +0.4 | 0 | 0 | '24/02/15 | 11.98 | -0.18 | -1.48 | 414.8 | 497 | 55 | 13.3 | 65.89 | 13.3 | 65.9 | 13.3 | 0 | +0.909 | 0 | 0 | '24/02/05 | 12.16 | +0.01 | +0.08 | 268.5 | 327 | 31 | 11.5 | 37.76 | 11.5 | 37.73 | 11.5 | -0.03 | -9.677 | 0 | 0 | '24/02/02 | 12.15 | -0.05 | -0.41 | 554.1 | 673.1 | 211 | 38.1 | 256.3 | 38.1 | 256.4 | 38.1 | +0.1 | +4.834 | 0 | 0 | '24/02/01 | 12.2 | -0.01 | -0.08 | 297 | 362.5 | 51 | 17.2 | 62.27 | 17.2 | 62.27 | 17.2 | 0 | +0.196 | 0 | 0 | '24/01/31 | 12.21 | 0 | 0 | 483.1 | 589.9 | 134 | 27.7 | 163.6 | 27.7 | 163.6 | 27.7 | +0.08 | +5.672 | 0 | 0 | '24/01/30 | 12.21 | +0.02 | +0.16 | 491.9 | 601.2 | 151 | 30.7 | 184.6 | 30.7 | 184.6 | 30.7 | -0.04 | -2.848 | 0 | 0 | '24/01/29 | 12.19 | -0.02 | -0.16 | 417.2 | 508.5 | 14 | 3.36 | 17.06 | 3.35 | 17.07 | 3.36 | +0.01 | +5.714 | 0 | 0 | '24/01/26 | 12.21 | 0 | 0 | 246.5 | 301 | 18 | 7.3 | 21.98 | 7.3 | 21.98 | 7.3 | 0 | -1.111 | 0 | 0 | '24/01/25 | 12.21 | -0.03 | -0.25 | 460.8 | 563.1 | 9 | 1.95 | 11 | 1.95 | 11 | 1.95 | 0 | -3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 12.24 | -0.06 | -0.49 | 515.4 | 631.7 | 40 | 7.76 | 49.04 | 7.76 | 49 | 7.76 | -0.04 | -10 | 0 | 0 | '24/01/23 | 12.3 | +0.06 | +0.49 | 310.4 | 381.3 | 1 | 0.32 | 1.23 | 0.32 | 1.23 | 0.32 | 0 | +10 | 0 | 0 | '24/01/22 | 12.24 | 0 | 0 | 505.8 | 619.1 | 82 | 16.2 | 100.4 | 16.2 | 100.3 | 16.2 | -0.06 | -7.317 | 0 | 0 | '24/01/19 | 12.24 | -0.07 | -0.57 | 402.9 | 493.7 | 50 | 12.4 | 61.25 | 12.4 | 61.25 | 12.4 | 0 | 0 | 0 | 0 | '24/01/18 | 12.31 | -0.3 | -2.38 | 375.5 | 462.5 | 98 | 26.1 | 120.7 | 26.1 | 120.6 | 26.1 | -0.1 | -10.2 | 0 | 0 | '24/01/17 | 12.61 | -0.03 | -0.24 | 486 | 613.7 | 51 | 10.5 | 64.41 | 10.5 | 64.41 | 10.5 | 0 | -0.196 | 0 | 0 | '24/01/16 | 12.77 | 0 | 0 | 650 | 830.4 | 62 | 9.54 | 79.22 | 9.54 | 79.18 | 9.53 | -0.04 | -7.258 | 0 | 0 | '24/01/15 | 12.77 | +0.11 | +0.87 | 634.8 | 810.2 | 114 | 18 | 145.4 | 17.9 | 145.6 | 18 | +0.18 | +15.53 | 0 | 0 | '24/01/12 | 12.66 | +0.01 | +0.08 | 411.5 | 521.2 | 33 | 8.02 | 41.81 | 8.02 | 41.81 | 8.02 | 0 | 0 | 0 | 0 | '24/01/11 | 12.65 | -0.01 | -0.08 | 504.7 | 638.8 | 12 | 2.38 | 15.19 | 2.38 | 15.18 | 2.38 | -0.01 | -5.833 | 0 | 0 | '24/01/10 | 12.66 | -0.03 | -0.24 | 401.9 | 509.3 | 50 | 12.4 | 63.4 | 12.4 | 63.36 | 12.4 | -0.04 | -8.6 | 0 | 0 | '24/01/09 | 12.69 | +0.11 | +0.87 | 722.9 | 917.3 | 66 | 9.13 | 83.63 | 9.12 | 83.81 | 9.14 | +0.18 | +26.67 | 0 | 0 | '24/01/08 | 12.58 | -0.06 | -0.47 | 349.4 | 439.8 | 51 | 14.6 | 64.21 | 14.6 | 64.21 | 14.6 | 0 | 0 | 0 | 0 | '24/01/05 | 12.64 | +0.02 | +0.16 | 387.2 | 489.7 | 51 | 13.2 | 64.46 | 13.2 | 64.46 | 13.2 | 0 | 0 | 0 | 0 | '24/01/04 | 12.62 | -0.05 | -0.39 | 776.7 | 980.9 | 110 | 14.2 | 139 | 14.2 | 138.9 | 14.2 | -0.06 | -5.455 | 0 | 0 | '24/01/03 | 12.67 | +0.05 | +0.4 | 645.8 | 817.9 | 50 | 7.74 | 63.31 | 7.74 | 63.34 | 7.74 | +0.03 | +6.6 | 0 | 0 | '24/01/02 | 12.62 | -0.08 | -0.63 | 389.8 | 492.1 | 50 | 12.8 | 63.16 | 12.8 | 63.2 | 12.8 | +0.04 | +8.8 | 0 | 0 | '23/12/29 | 12.7 | +0.02 | +0.16 | 543.2 | 689.7 | 82 | 15.1 | 104.1 | 15.1 | 104.1 | 15.1 | -0.04 | -4.756 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 12.68 | -0.01 | -0.08 | 331.7 | 421 | 77 | 23.2 | 97.72 | 23.2 | 97.71 | 23.2 | -0.01 | -1.169 | 3 | 0.9 | '23/12/27 | 12.69 | 0 | 0 | 257 | 326.3 | 35 | 13.6 | 44.45 | 13.6 | 44.42 | 13.6 | -0.04 | -10 | 0 | 0 | '23/12/26 | 12.69 | -0.01 | -0.08 | 743.6 | 944.5 | 190 | 25.6 | 241.4 | 25.6 | 241.4 | 25.6 | -0.04 | -2.316 | 0 | 0 | '23/12/25 | 12.7 | +0.03 | +0.24 | 450.8 | 572.5 | 74 | 16.4 | 93.98 | 16.4 | 93.98 | 16.4 | 0 | 0 | 0 | 0 | '23/12/22 | 12.67 | +0.01 | +0.08 | 633 | 801.8 | 96 | 15.2 | 121.6 | 15.2 | 121.7 | 15.2 | +0.1 | +10.73 | 0 | 0 | '23/12/21 | 12.66 | +0.07 | +0.56 | 611 | 773.5 | 119 | 19.5 | 150.7 | 19.5 | 150.7 | 19.5 | +0.04 | +3.529 | 0 | 0 | '23/12/20 | 12.59 | -0.01 | -0.08 | 626.1 | 788.6 | 110 | 17.6 | 138.6 | 17.6 | 138.5 | 17.6 | -0.05 | -4.727 | 0 | 0 | '23/12/19 | 12.6 | +0.01 | +0.08 | 818.9 | 1,032 | 58 | 7.08 | 72.97 | 7.07 | 73.13 | 7.09 | +0.16 | +27.41 | 0 | 0 | '23/12/18 | 12.59 | -0.05 | -0.4 | 780.2 | 983.1 | 15 | 1.92 | 18.89 | 1.92 | 18.89 | 1.92 | +0.01 | +4 | 0 | 0 | '23/12/15 | 12.64 | +0.37 | +3.02 | 1,045 | 1,322 | 185 | 17.7 | 234 | 17.7 | 234 | 17.7 | +0.07 | +3.73 | 0 | 0 | '23/12/14 | 12.27 | +0.24 | +2 | 1,359 | 1,660 | 234 | 17.2 | 284.8 | 17.2 | 286.4 | 17.2 | +1.59 | +68.03 | 0 | 0 | '23/12/13 | 12.03 | -0.02 | -0.17 | 382.8 | 460.4 | 46 | 12 | 55.34 | 12 | 55.35 | 12 | +0.01 | +2.174 | 0 | 0 | '23/12/12 | 12.05 | +0.04 | +0.33 | 333.9 | 402.2 | 1 | 0.3 | 1.2 | 0.3 | 1.2 | 0.3 | 0 | +20 | 0 | 0 | '23/12/11 | 12.01 | -0.02 | -0.17 | 509.2 | 611.5 | 112 | 22 | 134.5 | 22 | 134.5 | 22 | -0.04 | -3.929 | 0 | 0 | '23/12/08 | 12.03 | -0.06 | -0.5 | 381.6 | 458.7 | 44 | 11.5 | 52.89 | 11.5 | 52.9 | 11.5 | +0.01 | +3.182 | 0 | 0 | '23/12/07 | 12.09 | 0 | 0 | 459.5 | 555.6 | 8 | 1.74 | 9.67 | 1.74 | 9.67 | 1.74 | 0 | 0 | 0 | 0 | '23/12/06 | 12.09 | +0.04 | +0.33 | 548.2 | 662.4 | 172 | 31.4 | 207.8 | 31.4 | 207.9 | 31.4 | +0.08 | +4.593 | 0 | 0 | '23/12/05 | 12.05 | +0.01 | +0.08 | 443.1 | 533.9 | 4 | 0.9 | 4.82 | 0.9 | 4.82 | 0.9 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 12.04 | +0.19 | +1.6 | 2,030 | 2,442 | 306 | 15.1 | 367.3 | 15 | 368.2 | 15.1 | +0.94 | +30.75 | 0 | 0 | '23/12/01 | 11.85 | +0.01 | +0.08 | 410 | 485.3 | 72 | 17.6 | 85.23 | 17.6 | 85.24 | 17.6 | 0 | +0.556 | 0 | 0 | '23/11/30 | 11.84 | +0.06 | +0.51 | 383.1 | 453.4 | 30 | 7.83 | 35.49 | 7.83 | 35.52 | 7.83 | +0.03 | +10 | 0 | 0 | '23/11/29 | 11.78 | -0.07 | -0.59 | 621.6 | 733.2 | 148 | 23.8 | 174.4 | 23.8 | 174.5 | 23.8 | +0.1 | +6.622 | 0 | 0 | '23/11/28 | 11.85 | -0.02 | -0.17 | 536.8 | 636.6 | 143 | 26.6 | 169.6 | 26.6 | 169.6 | 26.6 | -0.03 | -2.308 | 0 | 0 | '23/11/27 | 11.87 | +0.03 | +0.25 | 493.5 | 586 | 149 | 30.2 | 176.9 | 30.2 | 176.8 | 30.2 | -0.11 | -7.181 | 0 | 0 | '23/11/24 | 11.84 | +0.01 | +0.08 | 548.4 | 649.8 | 227 | 41.4 | 268.9 | 41.4 | 269 | 41.4 | +0.05 | +2.379 | 0 | 0 | '23/11/23 | 11.83 | +0.07 | +0.6 | 407.4 | 481.5 | 45 | 11 | 53.19 | 11 | 53.2 | 11 | 0 | +1.111 | 0 | 0 | '23/11/22 | 11.76 | -0.11 | -0.93 | 534.1 | 627.6 | 113 | 21.2 | 132.8 | 21.2 | 132.8 | 21.2 | -0.04 | -3.717 | 0 | 0 | '23/11/21 | 11.87 | +0.05 | +0.42 | 419.1 | 497.5 | 7 | 1.67 | 8.31 | 1.67 | 8.31 | 1.67 | 0 | -4.286 | 0 | 0 | '23/11/20 | 11.82 | +0.04 | +0.34 | 904.1 | 1,068 | 392 | 43.4 | 463.3 | 43.4 | 463 | 43.3 | -0.3 | -7.73 | 0 | 0 | '23/11/17 | 11.78 | -0.17 | -1.42 | 980.5 | 1,156 | 122 | 12.4 | 143.8 | 12.4 | 144.2 | 12.5 | +0.46 | +38.11 | 0 | 0 | '23/11/16 | 11.95 | -0.03 | -0.25 | 807.6 | 967.5 | 100 | 12.4 | 119.5 | 12.4 | 119.8 | 12.4 | +0.26 | +26.3 | 0 | 0 | '23/11/15 | 11.98 | +0.51 | +4.45 | 974.7 | 1,166 | 154 | 15.8 | 183.8 | 15.8 | 184.4 | 15.8 | +0.62 | +40.39 | 0 | 0 | '23/11/14 | 11.47 | 0 | 0 | 465.6 | 533.7 | 116 | 24.9 | 132.8 | 24.9 | 132.9 | 24.9 | +0.11 | +9.31 | 0 | 0 | '23/11/13 | 11.47 | -0.04 | -0.35 | 261.6 | 300 | 63 | 24.1 | 72.21 | 24.1 | 72.26 | 24.1 | +0.05 | +7.619 | 0 | 0 | '23/11/10 | 11.51 | -0.03 | -0.26 | 581.2 | 668.7 | 35 | 6.02 | 40.25 | 6.02 | 40.26 | 6.02 | 0 | +1.143 | 0 | 0 | '23/11/09 | 11.54 | 0 | 0 | 461.3 | 531.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 11.54 | -0.12 | -1.03 | 459.6 | 530.1 | 84 | 18.3 | 96.88 | 18.3 | 96.89 | 18.3 | +0.01 | +0.952 | 0 | 0 | '23/11/07 | 11.66 | -0.17 | -1.44 | 1,165 | 1,360 | 230 | 19.7 | 268.7 | 19.8 | 268.4 | 19.7 | -0.29 | -12.57 | 0 | 0 | '23/11/06 | 11.83 | +0.12 | +1.02 | 488.8 | 578.7 | 86 | 17.6 | 101.9 | 17.6 | 101.8 | 17.6 | -0.05 | -5.581 | 0 | 0 | '23/11/03 | 11.71 | +0.38 | +3.35 | 1,559 | 1,824 | 207 | 13.3 | 242.5 | 13.3 | 242.4 | 13.3 | -0.05 | -2.367 | 0 | 0 | '23/11/02 | 11.33 | +0.15 | +1.34 | 1,202 | 1,359 | 379 | 31.5 | 428.6 | 31.5 | 429.1 | 31.6 | +0.46 | +12.24 | 0 | 0 | '23/11/01 | 11.18 | +0.11 | +0.99 | 1,113 | 1,246 | 325 | 29.2 | 364 | 29.2 | 363.6 | 29.2 | -0.39 | -12.03 | 0 | 0 | '23/10/31 | 11.07 | +0.04 | +0.36 | 681.6 | 753.9 | 203 | 29.8 | 224.5 | 29.8 | 224.5 | 29.8 | +0.01 | +0.443 | 0 | 0 | '23/10/30 | 11.03 | 0 | 0 | 626 | 690 | 165 | 26.4 | 181.9 | 26.4 | 181.8 | 26.4 | -0.1 | -5.818 | 0 | 0 | '23/10/27 | 11.03 | +0.07 | +0.64 | 846.6 | 932.2 | 68 | 8.03 | 74.87 | 8.03 | 74.87 | 8.03 | 0 | 0 | 0 | 0 | '23/10/26 | 10.96 | -0.17 | -1.53 | 899.4 | 986.7 | 110 | 12.2 | 120.8 | 12.2 | 120.7 | 12.2 | -0.04 | -3.455 | 0 | 0 | '23/10/25 | 11.13 | +0.09 | +0.82 | 782.1 | 871.2 | 80 | 10.2 | 89.12 | 10.2 | 89.14 | 10.2 | +0.02 | +2.875 | 0 | 0 | '23/10/24 | 11.04 | -0.01 | -0.09 | 864.4 | 953 | 230 | 26.6 | 253.6 | 26.6 | 253.6 | 26.6 | +0.06 | +2.391 | 0 | 0 | '23/10/23 | 11.05 | -0.07 | -0.63 | 638.9 | 705.6 | 238 | 37.3 | 262.9 | 37.3 | 262.8 | 37.2 | -0.04 | -1.471 | 0 | 0 | '23/10/20 | 11.12 | -0.28 | -2.46 | 2,251 | 2,502 | 261 | 11.6 | 290.1 | 11.6 | 289.8 | 11.6 | -0.27 | -10.38 | 0 | 0 | '23/10/19 | 11.4 | -0.15 | -1.3 | 1,457 | 1,664 | 23 | 1.58 | 26.24 | 1.58 | 26.22 | 1.58 | -0.02 | -7.391 | 0 | 0 | '23/10/18 | 11.7 | +0.06 | +0.52 | 735.8 | 861 | 106 | 14.4 | 124 | 14.4 | 124 | 14.4 | 0 | +0.472 | 0 | 0 | '23/10/17 | 11.64 | +0.08 | +0.69 | 410.7 | 477.7 | 151 | 36.8 | 175.6 | 36.8 | 175.7 | 36.8 | +0.09 | +6.093 | 0 | 0 | '23/10/16 | 11.56 | -0.15 | -1.28 | 845.7 | 978.4 | 75 | 8.87 | 86.72 | 8.86 | 86.72 | 8.86 | -0.01 | -0.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 11.71 | -0.09 | -0.76 | 768.3 | 900.3 | 143 | 18.6 | 167.5 | 18.6 | 167.8 | 18.6 | +0.34 | +23.71 | 0 | 0 | '23/10/12 | 11.8 | +0.14 | +1.2 | 1,201 | 1,416 | 278 | 23.1 | 327.7 | 23.1 | 328 | 23.2 | +0.31 | +11.19 | 0 | 0 | '23/10/11 | 11.66 | +0.18 | +1.57 | 1,039 | 1,211 | 129 | 12.4 | 150.3 | 12.4 | 150.4 | 12.4 | +0.14 | +11.01 | 0 | 0 | '23/10/06 | 11.48 | +0.01 | +0.09 | 1,164 | 1,339 | 288 | 24.7 | 331.2 | 24.7 | 331.3 | 24.7 | +0.13 | +4.41 | 0 | 0 | '23/10/05 | 11.47 | +0.02 | +0.17 | 1,554 | 1,782 | 394 | 25.3 | 451.3 | 25.3 | 451.5 | 25.3 | +0.18 | +4.619 | 0 | 0 | '23/10/04 | 11.45 | -0.19 | -1.63 | 1,266 | 1,451 | 310 | 24.5 | 355 | 24.5 | 355.2 | 24.5 | +0.13 | +4.065 | 0 | 0 | '23/10/03 | 11.64 | -0.18 | -1.52 | 1,450 | 1,692 | 187 | 12.9 | 217.8 | 12.9 | 218.1 | 12.9 | +0.28 | +14.97 | 0 | 0 | '23/10/02 | 11.82 | +0.02 | +0.17 | 1,109 | 1,309 | 297 | 26.8 | 350.8 | 26.8 | 350.6 | 26.8 | -0.18 | -6.027 | 0 | 0 | '23/09/28 | 11.8 | -0.12 | -1.01 | 1,297 | 1,529 | 449 | 34.6 | 528.9 | 34.6 | 529.3 | 34.6 | +0.38 | +8.486 | 0 | 0 | '23/09/27 | 11.92 | -0.09 | -0.75 | 1,701 | 2,027 | 440 | 25.9 | 524.2 | 25.9 | 524.1 | 25.9 | -0.06 | -1.409 | 0 | 0 | '23/09/26 | 12.01 | -0.05 | -0.41 | 1,237 | 1,485 | 497 | 40.2 | 596.9 | 40.2 | 596.8 | 40.2 | -0.05 | -0.986 | 0 | 0 | '23/09/25 | 12.06 | -0.07 | -0.58 | 740.5 | 892 | 158 | 21.3 | 190.4 | 21.3 | 190.4 | 21.3 | +0.01 | +0.823 | 0 | 0 | '23/09/22 | 12.13 | -0.04 | -0.33 | 1,108 | 1,343 | 357 | 32.2 | 432.8 | 32.2 | 432.9 | 32.2 | +0.06 | +1.597 | 0 | 0 | '23/09/21 | 12.17 | +0.04 | +0.33 | 1,365 | 1,664 | 593 | 43.4 | 722.7 | 43.4 | 722.8 | 43.4 | +0.06 | +1.062 | 0 | 0 | '23/09/20 | 12.13 | 0 | 0 | 1,026 | 1,245 | 251 | 24.5 | 304.5 | 24.5 | 304.7 | 24.5 | +0.25 | +9.96 | 0 | 0 | '23/09/19 | 12.13 | -0.11 | -0.9 | 1,559 | 1,891 | 480 | 30.8 | 582 | 30.8 | 582.2 | 30.8 | +0.18 | +3.771 | 0 | 0 | '23/09/18 | 12.24 | -0.04 | -0.33 | 988.3 | 1,209 | 332 | 33.6 | 406.4 | 33.6 | 406.4 | 33.6 | 0 | 0 | 0 | 0 | '23/09/15 | 12.28 | +0.19 | +1.57 | 1,130 | 1,387 | 312 | 27.6 | 383.4 | 27.6 | 383.4 | 27.6 | +0.07 | +2.244 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 12.09 | -0.02 | -0.17 | 1,133 | 1,369 | 311 | 27.4 | 375.8 | 27.5 | 375.8 | 27.5 | +0.02 | +0.707 | 0 | 0 | '23/09/13 | 12.11 | -0.03 | -0.25 | 736.9 | 892.7 | 300 | 40.7 | 363.4 | 40.7 | 363.5 | 40.7 | 0 | +0.033 | 0 | 0 | '23/09/12 | 12.14 | +0.01 | +0.08 | 740.3 | 898.7 | 270 | 36.5 | 327.8 | 36.5 | 327.8 | 36.5 | 0 | 0 | 0 | 0 | '23/09/11 | 12.13 | +0.02 | +0.17 | 918.8 | 1,114 | 395 | 43 | 479.2 | 43 | 479.1 | 43 | -0.02 | -0.633 | 0 | 0 | '23/09/08 | 12.11 | -0.01 | -0.08 | 825.9 | 1,001 | 332 | 40.2 | 402.4 | 40.2 | 402.4 | 40.2 | +0.03 | +0.904 | 0 | 0 | '23/09/07 | 12.12 | -0.02 | -0.16 | 960.4 | 1,165 | 364 | 37.9 | 441.5 | 37.9 | 441.5 | 37.9 | +0.01 | +0.357 | 0 | 0 | '23/09/06 | 12.14 | -0.09 | -0.74 | 688.4 | 835.7 | 208 | 30.2 | 252.5 | 30.2 | 252.5 | 30.2 | 0 | -0.144 | 0 | 0 | '23/09/05 | 12.23 | -0.03 | -0.24 | 1,372 | 1,677 | 461 | 33.6 | 563.3 | 33.6 | 563.4 | 33.6 | +0.01 | +0.239 | 0 | 0 | '23/09/04 | 12.26 | -0.04 | -0.33 | 1,105 | 1,354 | 428 | 38.7 | 524.5 | 38.7 | 524.5 | 38.7 | -0.09 | -2.009 | 0 | 0 | '23/09/01 | 12.3 | -0.01 | -0.08 | 542.7 | 668 | 195 | 35.9 | 240 | 35.9 | 240 | 35.9 | -0.01 | -0.513 | 0 | 0 | '23/08/31 | 12.31 | +0.1 | +0.82 | 1,108 | 1,364 | 320 | 28.9 | 393.9 | 28.9 | 393.9 | 28.9 | +0.04 | +1.375 | 0 | 0 | '23/08/30 | 12.21 | +0.13 | +1.08 | 803.3 | 980.7 | 329 | 41 | 401.7 | 41 | 401.7 | 41 | +0.02 | +0.486 | 0 | 0 | '23/08/29 | 12.08 | +0.09 | +0.75 | 862 | 1,042 | 305 | 35.4 | 368.6 | 35.4 | 368.6 | 35.4 | +0.01 | +0.361 | 0 | 0 | '23/08/28 | 11.99 | +0.02 | +0.17 | 933.6 | 1,119 | 278 | 29.8 | 333.2 | 29.8 | 333.2 | 29.8 | -0.05 | -1.799 | 0 | 0 | '23/08/25 | 11.97 | -0.03 | -0.25 | 1,264 | 1,512 | 436 | 34.5 | 521.7 | 34.5 | 521.6 | 34.5 | -0.04 | -0.917 | 0 | 0 | '23/08/24 | 12 | +0.14 | +1.18 | 1,136 | 1,363 | 323 | 28.4 | 387.7 | 28.4 | 387.8 | 28.4 | +0.13 | +3.932 | 0 | 0 | '23/08/23 | 11.86 | +0.09 | +0.76 | 1,072 | 1,272 | 338 | 31.5 | 401 | 31.5 | 401 | 31.5 | 0 | -0.118 | 0 | 0 | '23/08/22 | 11.77 | -0.09 | -0.76 | 1,056 | 1,243 | 320 | 30.3 | 376.6 | 30.3 | 376.6 | 30.3 | +0.08 | +2.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 11.86 | -0.1 | -0.84 | 1,336 | 1,587 | 267 | 20 | 317 | 20 | 316.9 | 20 | -0.06 | -2.06 | 0 | 0 | '23/08/18 | 11.96 | -0.07 | -0.58 | 1,111 | 1,332 | 150 | 13.5 | 180 | 13.5 | 180 | 13.5 | 0 | 0 | 0 | 0 | '23/08/17 | 12.03 | -0.05 | -0.41 | 1,089 | 1,308 | 341 | 31.3 | 409.7 | 31.3 | 409.6 | 31.3 | -0.05 | -1.408 | 0 | 0 | '23/08/16 | 12.08 | -0.16 | -1.31 | 1,383 | 1,672 | 285 | 20.6 | 345.5 | 20.7 | 344.8 | 20.6 | -0.72 | -25.09 | 0 | 0 | '23/08/15 | 12.24 | -0.06 | -0.49 | 944.4 | 1,157 | 273 | 28.9 | 334.3 | 28.9 | 334.4 | 28.9 | +0.11 | +3.993 | 0 | 0 | '23/08/14 | 12.3 | -0.14 | -1.13 | 1,170 | 1,441 | 324 | 27.7 | 399.1 | 27.7 | 399.1 | 27.7 | 0 | -0.062 | 0 | 0 | '23/08/11 | 12.44 | -0.01 | -0.08 | 1,329 | 1,654 | 464 | 34.9 | 577.5 | 34.9 | 577.3 | 34.9 | -0.14 | -2.996 | 0 | 0 | '23/08/10 | 12.45 | -0.04 | -0.32 | 1,890 | 2,356 | 456 | 24.1 | 568.3 | 24.1 | 568.3 | 24.1 | -0.01 | -0.132 | 0 | 0 | '23/08/09 | 12.49 | +0.02 | +0.16 | 1,239 | 1,547 | 317 | 25.6 | 396 | 25.6 | 396.1 | 25.6 | +0.08 | +2.461 | 0 | 0 | '23/08/08 | 12.47 | +0.05 | +0.4 | 537.2 | 669.7 | 155 | 28.9 | 193.2 | 28.8 | 193.3 | 28.9 | +0.08 | +5.484 | 0 | 0 | '23/08/07 | 12.42 | 0 | 0 | 1,119 | 1,391 | 409 | 36.6 | 508.3 | 36.6 | 508.4 | 36.6 | +0.08 | +2.005 | 0 | 0 | '23/08/04 | 12.42 | -0.11 | -0.88 | 1,181 | 1,466 | 301 | 25.5 | 373.5 | 25.5 | 373.5 | 25.5 | 0 | +0.033 | 0 | 0 | '23/08/02 | 12.53 | -0.1 | -0.79 | 1,064 | 1,336 | 71 | 6.67 | 89.06 | 6.67 | 89.22 | 6.68 | +0.16 | +22.25 | 0 | 0 | '23/08/01 | 12.63 | +0.06 | +0.48 | 1,345 | 1,698 | 243 | 18.1 | 306.8 | 18.1 | 306.9 | 18.1 | +0.16 | +6.543 | 0 | 0 | '23/07/31 | 12.57 | -0.1 | -0.79 | 1,968 | 2,480 | 39 | 1.98 | 49.03 | 1.98 | 49.29 | 1.99 | +0.27 | +68.97 | 0 | 0 | '23/07/28 | 12.67 | -0.03 | -0.24 | 1,499 | 1,899 | 182 | 12.1 | 230.6 | 12.1 | 230.6 | 12.1 | -0.03 | -1.429 | 0 | 0 | '23/07/27 | 12.7 | 0 | 0 | 1,272 | 1,617 | 225 | 17.7 | 286.2 | 17.7 | 286.2 | 17.7 | +0.02 | +0.667 | 0 | 0 | '23/07/26 | 12.7 | +0.05 | +0.4 | 1,011 | 1,283 | 207 | 20.5 | 262.9 | 20.5 | 262.9 | 20.5 | +0.02 | +0.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 12.65 | -0.01 | -0.08 | 1,451 | 1,836 | 299 | 20.6 | 378.3 | 20.6 | 378.3 | 20.6 | -0.04 | -1.204 | 0 | 0 | '23/07/24 | 12.66 | 0 | 0 | 1,294 | 1,638 | 372 | 28.8 | 471.1 | 28.8 | 471.3 | 28.8 | +0.12 | +3.118 | 0 | 0 | '23/07/21 | 12.66 | 0 | 0 | 1,346 | 1,702 | 284 | 21.1 | 359.2 | 21.1 | 359.4 | 21.1 | +0.19 | +6.761 | 0 | 0 | '23/07/20 | 12.66 | +0.29 | +2.34 | 1,689 | 2,136 | 106 | 6.28 | 134 | 6.28 | 134.1 | 6.28 | +0.01 | +0.849 | 0 | 0 | '23/07/19 | 12.37 | +0.05 | +0.41 | 1,118 | 1,382 | 282 | 25.2 | 348.6 | 25.2 | 348.7 | 25.2 | +0.01 | +0.284 | 0 | 0 | '23/07/18 | 12.32 | -0.08 | -0.65 | 1,340 | 1,652 | 157 | 11.7 | 193.4 | 11.7 | 193.3 | 11.7 | -0.16 | -10 | 0 | 0 | '23/07/17 | 12.58 | +0.04 | +0.32 | 1,215 | 1,527 | 115 | 9.47 | 144.5 | 9.47 | 144.6 | 9.47 | +0.08 | +6.957 | 0 | 0 | '23/07/14 | 12.54 | +0.08 | +0.64 | 1,186 | 1,489 | 237 | 20 | 297.5 | 20 | 297.2 | 20 | -0.23 | -9.662 | 0 | 0 | '23/07/13 | 12.46 | +0.08 | +0.65 | 919.1 | 1,145 | 177 | 19.3 | 220.5 | 19.3 | 220.6 | 19.3 | +0.02 | +0.904 | 0 | 0 | '23/07/12 | 12.38 | +0.18 | +1.48 | 1,113 | 1,379 | 168 | 15.1 | 208.2 | 15.1 | 208.1 | 15.1 | -0.02 | -1.012 | 0 | 0 | '23/07/11 | 12.2 | +0.04 | +0.33 | 807.4 | 985.3 | 151 | 18.7 | 184.4 | 18.7 | 184.4 | 18.7 | 0 | +0.066 | 0 | 0 | '23/07/10 | 12.16 | +0.12 | +1 | 758.6 | 922.8 | 158 | 20.8 | 192.2 | 20.8 | 192.1 | 20.8 | -0.03 | -2.089 | 0 | 0 | '23/07/07 | 12.04 | -0.2 | -1.63 | 1,132 | 1,364 | 277 | 24.5 | 333.8 | 24.5 | 334 | 24.5 | +0.24 | +8.664 | 0 | 0 | '23/07/06 | 12.24 | -0.03 | -0.24 | 1,303 | 1,595 | 500 | 38.4 | 612.1 | 38.4 | 612.1 | 38.4 | +0.01 | +0.16 | 0 | 0 | '23/07/05 | 12.27 | +0.07 | +0.57 | 973.9 | 1,195 | 234 | 24 | 287.2 | 24 | 287.2 | 24 | +0.01 | +0.556 | 0 | 0 | '23/07/04 | 12.2 | +0.16 | +1.33 | 1,341 | 1,636 | 211 | 15.7 | 257.3 | 15.7 | 257.5 | 15.7 | +0.16 | +7.346 | 0 | 0 | '23/07/03 | 12.04 | +0.09 | +0.75 | 1,187 | 1,428 | 411 | 34.6 | 494.7 | 34.6 | 494.8 | 34.6 | +0.1 | +2.311 | 0 | 0 | '23/06/30 | 11.95 | +0.04 | +0.34 | 442.8 | 528.7 | 154 | 34.8 | 183.9 | 34.8 | 183.9 | 34.8 | -0.01 | -0.714 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 11.91 | -0.05 | -0.42 | 515 | 613.9 | 163 | 31.6 | 194.3 | 31.7 | 194.3 | 31.7 | -0.01 | -0.429 | 0 | 0 | '23/06/28 | 11.96 | +0.22 | +1.87 | 1,779 | 2,128 | 273 | 15.3 | 326 | 15.3 | 326.7 | 15.4 | +0.65 | +23.66 | 0 | 0 | '23/06/27 | 11.74 | +0.25 | +2.18 | 1,275 | 1,490 | 224 | 17.6 | 261.4 | 17.5 | 262 | 17.6 | +0.56 | +24.78 | 0 | 0 | '23/06/26 | 11.49 | -0.57 | -4.73 | 3,683 | 4,279 | 759 | 20.6 | 883.7 | 20.7 | 884.8 | 20.7 | +1.16 | +15.32 | 0 | 0 | '23/06/21 | 12.06 | -0.06 | -0.5 | 751.8 | 907.4 | 314 | 41.8 | 379 | 41.8 | 379 | 41.8 | +0.02 | +0.51 | 0 | 0 | '23/06/20 | 12.12 | 0 | 0 | 833.5 | 1,011 | 329 | 39.5 | 399.1 | 39.5 | 399.1 | 39.5 | 0 | +0.122 | 0 | 0 | '23/06/19 | 12.12 | +0.09 | +0.75 | 803.8 | 975.1 | 307 | 38.2 | 372.4 | 38.2 | 372.5 | 38.2 | +0.07 | +2.182 | 0 | 0 | '23/06/16 | 12.03 | +0.03 | +0.25 | 794.5 | 957.1 | 301 | 37.9 | 362.7 | 37.9 | 362.7 | 37.9 | 0 | +0.033 | 0 | 0 | '23/06/15 | 12 | +0.01 | +0.08 | 936.7 | 1,123 | 198 | 21.1 | 237.4 | 21.1 | 237.4 | 21.1 | +0.02 | +0.859 | 0 | 0 | '23/06/14 | 11.99 | -0.04 | -0.33 | 934.1 | 1,121 | 284 | 30.4 | 340.8 | 30.4 | 340.8 | 30.4 | +0.01 | +0.493 | 0 | 0 | '23/06/13 | 12.03 | -0.02 | -0.17 | 902.5 | 1,086 | 326 | 36.1 | 392.1 | 36.1 | 392.2 | 36.1 | +0.07 | +2.147 | 0 | 0 | '23/06/12 | 12.05 | -0.02 | -0.17 | 902.7 | 1,088 | 308 | 34.1 | 371.3 | 34.1 | 371.3 | 34.1 | +0.02 | +0.519 | 0 | 0 | '23/06/09 | 12.07 | -0.03 | -0.25 | 830.9 | 1,004 | 300 | 36.1 | 362.4 | 36.1 | 362.4 | 36.1 | +0.01 | +0.2 | 0 | 0 | '23/06/08 | 12.1 | +0.15 | +1.26 | 1,224 | 1,482 | 300 | 24.5 | 363.2 | 24.5 | 363.2 | 24.5 | -0.04 | -1.5 | 0 | 0 | '23/06/07 | 11.95 | +0.16 | +1.36 | 1,337 | 1,598 | 308 | 23 | 368.1 | 23 | 368.4 | 23.1 | +0.28 | +8.961 | 0 | 0 | '23/06/06 | 11.79 | 0 | 0 | 855.8 | 1,008 | 313 | 36.6 | 368.7 | 36.6 | 368.7 | 36.6 | +0.02 | +0.799 | 0 | 0 | '23/06/05 | 11.79 | +0.21 | +1.81 | 1,238 | 1,460 | 429 | 34.6 | 506.1 | 34.7 | 506 | 34.6 | -0.11 | -2.494 | 0 | 0 | '23/06/02 | 11.58 | +0.05 | +0.43 | 769.8 | 890.7 | 300 | 39 | 347.1 | 39 | 347.1 | 39 | +0.01 | +0.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 11.53 | +0.1 | +0.87 | 1,601 | 1,844 | 276 | 17.2 | 318.2 | 17.3 | 318.1 | 17.2 | -0.09 | -3.261 | 0 | 0 | '23/05/31 | 11.43 | +0.04 | +0.35 | 1,146 | 1,309 | 337 | 29.4 | 385.2 | 29.4 | 385.2 | 29.4 | -0.04 | -1.098 | 0 | 0 | '23/05/30 | 11.39 | -0.03 | -0.26 | 951.3 | 1,084 | 256 | 26.9 | 291.6 | 26.9 | 291.6 | 26.9 | -0.04 | -1.758 | 0 | 0 | '23/05/29 | 11.42 | +0.03 | +0.26 | 975.2 | 1,113 | 303 | 31.1 | 345.7 | 31.1 | 345.7 | 31.1 | -0.01 | -0.462 | 0 | 0 | '23/05/26 | 11.39 | -0.25 | -2.15 | 2,071 | 2,355 | 336 | 16.2 | 382 | 16.2 | 382.1 | 16.2 | +0.05 | +1.518 | 0 | 0 | '23/05/25 | 11.64 | -0.19 | -1.61 | 1,201 | 1,399 | 350 | 29.1 | 407.7 | 29.1 | 407.8 | 29.1 | +0.09 | +2.6 | 0 | 0 | '23/05/24 | 11.83 | +0.05 | +0.42 | 787 | 931 | 302 | 38.4 | 357.3 | 38.4 | 357.3 | 38.4 | 0 | 0 | 0 | 0 | '23/05/23 | 11.78 | +0.04 | +0.34 | 768.7 | 904.1 | 307 | 39.9 | 361 | 39.9 | 361.1 | 39.9 | +0.06 | +2.052 | 0 | 0 | '23/05/22 | 11.74 | -0.02 | -0.17 | 824.9 | 969 | 314 | 38.1 | 368.9 | 38.1 | 368.9 | 38.1 | -0.08 | -2.389 | 0 | 0 | '23/05/19 | 11.76 | -0.03 | -0.25 | 1,143 | 1,343 | 310 | 27.1 | 364.3 | 27.1 | 364.6 | 27.1 | +0.27 | +8.806 | 0 | 0 | '23/05/18 | 11.79 | +0.03 | +0.26 | 757.5 | 893.2 | 300 | 39.6 | 353.7 | 39.6 | 353.7 | 39.6 | 0 | 0 | 0 | 0 | '23/05/17 | 11.76 | -0.11 | -0.93 | 1,156 | 1,360 | 303 | 26.2 | 356.2 | 26.2 | 356.2 | 26.2 | +0.02 | +0.693 | 0 | 0 | '23/05/16 | 11.87 | +0.04 | +0.34 | 818.1 | 971.6 | 300 | 36.7 | 356.2 | 36.7 | 356.2 | 36.7 | 0 | 0 | 0 | 0 | '23/05/15 | 11.83 | -0.11 | -0.92 | 947.8 | 1,121 | 356 | 37.6 | 421.1 | 37.6 | 421.2 | 37.6 | +0.09 | +2.556 | 0 | 0 | '23/05/12 | 11.94 | -0.05 | -0.42 | 868.3 | 1,038 | 300 | 34.6 | 358.5 | 34.5 | 358.5 | 34.5 | 0 | 0 | 0 | 0 | '23/05/11 | 11.99 | -0.01 | -0.08 | 842.2 | 1,010 | 317 | 37.6 | 380.2 | 37.6 | 380.2 | 37.6 | +0.05 | +1.483 | 0 | 0 | '23/05/10 | 12 | -0.11 | -0.91 | 866.3 | 1,041 | 305 | 35.2 | 366.3 | 35.2 | 366.4 | 35.2 | +0.09 | +2.82 | 0 | 0 | '23/05/09 | 12.11 | -0.01 | -0.08 | 1,022 | 1,238 | 350 | 34.3 | 424.2 | 34.3 | 424.2 | 34.3 | +0.01 | +0.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 12.12 | +0.22 | +1.85 | 1,398 | 1,694 | 335 | 24 | 406.1 | 24 | 406.3 | 24 | +0.16 | +4.746 | 0 | 0 | '23/05/05 | 11.9 | +0.06 | +0.51 | 1,013 | 1,205 | 405 | 40 | 481.7 | 40 | 481.7 | 40 | +0.06 | +1.506 | 0 | 0 | '23/05/04 | 11.84 | +0.03 | +0.25 | 954 | 1,129 | 367 | 38.5 | 434.2 | 38.5 | 434.2 | 38.5 | +0.01 | +0.3 | 0 | 0 | '23/05/03 | 11.81 | -0.17 | -1.42 | 864.3 | 1,022 | 300 | 34.7 | 354.6 | 34.7 | 354.6 | 34.7 | 0 | 0 | 0 | 0 | '23/05/02 | 11.98 | +0.02 | +0.17 | 863.7 | 1,035 | 361 | 41.8 | 432.5 | 41.8 | 432.4 | 41.8 | -0.08 | -2.078 | 0 | 0 | '23/04/28 | 11.96 | +0.17 | +1.44 | 994.7 | 1,189 | 317 | 31.9 | 379.1 | 31.9 | 379.1 | 31.9 | +0.06 | +1.735 | 0 | 0 | '23/04/27 | 11.79 | -0.03 | -0.25 | 472.1 | 557.1 | 150 | 31.8 | 177 | 31.8 | 177 | 31.8 | 0 | 0 | 0 | 0 | '23/04/26 | 11.82 | -0.12 | -1.01 | 957.2 | 1,132 | 308 | 32.2 | 364.2 | 32.2 | 364.2 | 32.2 | +0.04 | +1.396 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|