≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00908 富邦入息REITs+資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12 12 0 0% 0.17% 12 12.02 12
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
428513.9萬 107 4張/筆 12元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
392470.2萬 65 6張/筆 12.01元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00908 富邦入息REITs+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/261200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/251200%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2412+0.12+1.01%+1.01%20131.74+532.46+2.72%+2.66%-1.71%-1.65%
'24/04/2311.88+0.14+1.19%+2.21%19599.28+188.06+0.97%+3.65%+0.22%-1.44%
'24/04/2211.74+0.11+0.95%+3.18%19411.22-115.9-0.59%+3.04%+1.54%+0.14%
'24/04/1911.63-0.01-0.09%+3.09%19527.12-774.08-3.81%-0.89%+3.72%+3.98%
'24/04/1811.64-0.04-0.34%+2.74%20301.2+87.87+0.43%-0.46%-0.77%+3.2%
'24/04/1711.83-0.1-0.84%+1.84%20213.33+311.37+1.56%+1.1%-2.4%+0.75%
'24/04/1611.93-0.07-0.58%+1.25%19901.96-547.81-2.68%-1.61%+2.1%+2.86%
'24/04/1512-0.12-0.99%+0.25%20449.77-286.8-1.38%-2.97%+0.39%+3.22%
'24/04/1212.12-0.03-0.25%0%20736.57-16.65-0.08%-3.05%-0.17%+3.05%
'24/04/1112.15-0.16-1.3%-1.3%20753.22-10.31-0.05%-3.1%-1.25%+1.8%
'24/04/1012.31+0.06+0.49%-0.82%20763.53-32.67-0.16%-3.25%+0.65%+2.43%
'24/04/0912.25+0.15+1.24%+0.41%20796.2+378.5+1.85%-1.46%-0.61%+1.87%
'24/04/0812.1+0.02+0.17%+0.58%20417.7+80.1+0.39%-1.07%-0.22%+1.65%
'24/04/0312.08-0.15-1.23%-0.65%20337.6-128.97-0.63%-1.69%-0.6%+1.04%
'24/04/0212.23-0.04-0.33%-0.98%20466.57+244.24+1.21%-0.5%-1.54%-0.47%
'24/04/0112.27+0.05+0.41%-0.57%20222.33-72.12-0.36%-0.86%+0.77%+0.28%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912.22+0.05+0.41%-0.16%20294.45+147.9+0.73%-0.13%-0.32%-0.04%
'24/03/2812.17+0.15+1.25%+1.08%20146.55-53.57-0.27%-0.39%+1.52%+1.48%
'24/03/2712.02-0.05-0.41%+0.66%20200.12+73.63+0.37%-0.03%-0.78%+0.69%
'24/03/2612.07-0.03-0.25%+0.41%20126.49-65.76-0.33%-0.36%+0.08%+0.77%
'24/03/2512.1-0.1-0.82%-0.41%20192.25-36.18-0.18%-0.53%-0.64%+0.12%
'24/03/2212.2+0.18+1.5%+1.08%20228.43+29.34+0.15%-0.39%+1.35%+1.47%
'24/03/2112.02+0.12+1.01%+2.1%20199.09+414.64+2.1%+1.7%-1.09%+0.4%
'24/03/2011.9+0.01+0.08%+2.19%19784.45-72.75-0.37%+1.33%+0.45%+0.86%
'24/03/1911.89+0.03+0.25%+2.45%19857.2-22.65-0.11%+1.21%+0.36%+1.23%
'24/03/1811.86-0.02-0.17%+2.27%19879.85+197.35+1%+2.23%-1.17%+0.05%
'24/03/1511.88-0.04-0.34%+1.93%19682.5-255.42-1.28%+0.92%+0.94%+1.01%
'24/03/1411.92-0.03-0.25%+1.67%19937.92+9.41+0.05%+0.96%-0.3%+0.71%
'24/03/1311.95-0.05-0.42%+1.25%19928.51+13.96+0.07%+1.03%-0.49%+0.22%
'24/03/1212-0.01-0.08%+1.17%19914.55+188.47+0.96%+2%-1.04%-0.83%
'24/03/1112.01+0.1+0.84%+2.02%19726.08-59.24-0.3%+1.69%+1.14%+0.32%
'24/03/0811.91+0.05+0.42%+2.45%19785.32+91.8+0.47%+2.17%-0.05%+0.28%
'24/03/0711.86+0.05+0.42%+2.88%19693.52+194.07+1%+3.19%-0.58%-0.31%
'24/03/0611.8100%+2.88%19499.45+112.53+0.58%+3.78%-0.58%-0.91%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0511.81-0.05-0.42%+2.45%19386.92+81.61+0.42%+4.22%-0.84%-1.78%
'24/03/0411.86-0.01-0.08%+2.36%19305.31+369.38+1.95%+6.26%-2.03%-3.9%
'24/03/0111.87-0.05-0.42%+1.93%18935.93-30.84-0.16%+6.08%-0.26%-4.15%
'24/02/2911.92+0.01+0.08%+2.02%18966.77+112.36+0.6%+6.72%-0.52%-4.7%
'24/02/2711.91-0.1-0.83%+1.17%18854.41-93.64-0.49%+6.19%-0.34%-5.02%
'24/02/2612.01-0.04-0.33%+0.83%18948.05+58.86+0.31%+6.52%-0.64%-5.69%
'24/02/2312.05+0.04+0.33%+1.17%18889.19+36.41+0.19%+6.72%+0.14%-5.56%
'24/02/2212.01+0.02+0.17%+1.33%18852.78+176.47+0.94%+7.73%-0.77%-6.4%
'24/02/2111.99-0.01-0.08%+1.25%18676.31-76.85-0.41%+7.29%+0.33%-6.04%
'24/02/2012+0.02+0.17%+1.42%18753.16+117.36+0.63%+7.97%-0.46%-6.55%
'24/02/1911.98-0.04-0.33%+1.08%18635.8+28.55+0.15%+8.13%-0.48%-7.05%
'24/02/1612.02+0.04+0.33%+1.42%18607.25-37.32-0.2%+7.92%+0.53%-6.5%
'24/02/1511.98-0.18-1.48%-0.08%18644.57+548.5+3.03%+11.2%-4.51%-11.3%
'24/02/0512.16+0.01+0.08%0%18096.07+36.14+0.2%+11.4%-0.12%-11.4%
'24/02/0212.15-0.05-0.41%-0.41%18059.93+91.82+0.51%+12%-0.92%-12.4%
'24/02/0112.2-0.01-0.08%-0.49%17968.11+78.55+0.44%+12.5%-0.52%-13%
'24/01/3112.2100%-0.49%17889.56-145.07-0.8%+11.6%+0.8%-12.1%
'24/01/3012.21+0.02+0.16%-0.33%18034.63-85-0.47%+11%+0.63%-11.4%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.19-0.02-0.16%-0.49%18119.63+124.6+0.69%+11.8%-0.85%-12.3%
'24/01/2612.2100%-0.49%17995.03-7.59-0.04%+11.8%+0.04%-12.3%
'24/01/2512.21-0.03-0.25%-0.74%18002.62+126.79+0.71%+12.6%-0.96%-13.3%
'24/01/2412.24-0.06-0.49%-1.22%17875.83+1.24+0.01%+12.6%-0.5%-13.8%
'24/01/2312.3+0.06+0.49%-0.74%17874.59+59.49+0.33%+12.9%+0.16%-13.7%
'24/01/2212.2400%-0.74%17815.1+133.58+0.76%+13.8%-0.76%-14.5%
'24/01/1912.24-0.07-0.57%-1.3%17681.52+453.73+2.63%+16.8%-3.2%-18.1%
'24/01/1812.31-0.3-2.38%-3.65%17227.79+66+0.38%+17.2%-2.76%-20.9%
'24/01/1712.61-0.03-0.24%-3.88%17161.79-185.08-1.07%+16%+0.83%-19.9%
'24/01/1612.7700%-3.84%17346.87-199.95-1.14%+14.7%+1.14%-18.5%
'24/01/1512.77+0.11+0.87%-3%17546.82+33.99+0.19%+14.9%+0.68%-17.9%
'24/01/1212.66+0.01+0.08%-2.92%17512.83-32.49-0.19%+14.7%+0.27%-17.6%
'24/01/1112.65-0.01-0.08%-3%17545.32+79.69+0.46%+15.2%-0.54%-18.2%
'24/01/1012.66-0.03-0.24%-3.23%17465.63-69.86-0.4%+14.7%+0.16%-18%
'24/01/0912.69+0.11+0.87%-2.38%17535.49-37.17-0.21%+14.5%+1.08%-16.9%
'24/01/0812.58-0.06-0.47%-2.85%17572.66+53.52+0.31%+14.8%-0.78%-17.7%
'24/01/0512.64+0.02+0.16%-2.69%17519.14-30.51-0.17%+14.6%+0.33%-17.3%
'24/01/0412.62-0.05-0.39%-3.08%17549.65-9.66-0.06%+14.6%-0.33%-17.7%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.67+0.05+0.4%-2.69%17559.31-294.45-1.65%+12.7%+2.05%-15.4%
'24/01/0212.62-0.08-0.63%-3.31%17853.76-77.05-0.43%+12.2%-0.2%-15.5%
'23/12/2912.7+0.02+0.16%-3.15%17930.81+20.44+0.11%+12.3%+0.05%-15.5%
'23/12/2812.68-0.01-0.08%-3.23%17910.37+18.87+0.11%+12.5%-0.19%-15.7%
'23/12/2712.6900%-3.23%17891.5+139.77+0.79%+13.3%-0.79%-16.6%
'23/12/2612.69-0.01-0.08%-3.31%17751.73+146.89+0.83%+14.3%-0.91%-17.6%
'23/12/2512.7+0.03+0.24%-3.08%17604.84+8.21+0.05%+14.3%+0.19%-17.4%
'23/12/2212.67+0.01+0.08%-3%17596.63+52.89+0.3%+14.7%-0.22%-17.7%
'23/12/2112.66+0.07+0.56%-2.46%17543.74-91.46-0.52%+14.1%+1.08%-16.6%
'23/12/2012.59-0.01-0.08%-2.54%17635.2+58.65+0.33%+14.5%-0.41%-17%
'23/12/1912.6+0.01+0.08%-2.46%17576.55-75.48-0.43%+14%+0.51%-16.4%
'23/12/1812.59-0.05-0.4%-2.85%17652.03-21.84-0.12%+13.8%-0.28%-16.7%
'23/12/1512.64+0.37+3.02%+0.08%17673.87+20.76+0.12%+14%+2.9%-13.9%
'23/12/1412.27+0.24+2%+2.08%17653.11+184.18+1.05%+15.2%+0.95%-13.1%
'23/12/1312.03-0.02-0.17%+1.91%17468.93+18.3+0.1%+15.3%-0.27%-13.4%
'23/12/1212.05+0.04+0.33%+2.25%17450.63+32.29+0.19%+15.5%+0.14%-13.3%
'23/12/1112.01-0.02-0.17%+2.08%17418.34+34.35+0.2%+15.7%-0.37%-13.7%
'23/12/0812.03-0.06-0.5%+1.57%17383.99+105.25+0.61%+16.4%-1.11%-14.9%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.0900%+1.57%17278.74-81.98-0.47%+15.9%+0.47%-14.3%
'23/12/0612.09+0.04+0.33%+1.91%17360.72+32.71+0.19%+16.1%+0.14%-14.2%
'23/12/0512.05+0.01+0.08%+1.99%17328.01-93.47-0.54%+15.5%+0.62%-13.5%
'23/12/0412.04+0.19+1.6%+3.63%17421.48-16.87-0.1%+15.4%+1.7%-11.8%
'23/12/0111.85+0.01+0.08%+3.72%17438.35+4.5+0.03%+15.4%+0.05%-11.7%
'23/11/3011.84+0.06+0.51%+4.24%17433.85+63.29+0.36%+15.8%+0.15%-11.6%
'23/11/2911.78-0.07-0.59%+3.63%17370.56+29.31+0.17%+16%-0.76%-12.4%
'23/11/2811.85-0.02-0.17%+3.45%17341.25+203.83+1.19%+17.4%-1.36%-14%
'23/11/2711.87+0.03+0.25%+3.72%17137.42-150-0.87%+16.4%+1.12%-12.7%
'23/11/2411.84+0.01+0.08%+3.8%17287.42-7.13-0.04%+16.3%+0.12%-12.5%
'23/11/2311.83+0.07+0.6%+4.42%17294.55-15.71-0.09%+16.2%+0.69%-11.8%
'23/11/2211.76-0.11-0.93%+3.45%17310.26-106.44-0.61%+15.5%-0.32%-12.1%
'23/11/2111.87+0.05+0.42%+3.89%17416.7+206.23+1.2%+16.9%-0.78%-13%
'23/11/2011.82+0.04+0.34%+4.24%17210.47+1.52+0.01%+16.9%+0.33%-12.7%
'23/11/1711.78-0.17-1.42%+2.76%17208.95+37.77+0.22%+17.2%-1.64%-14.4%
'23/11/1611.95-0.03-0.25%+2.5%17171.18+42.4+0.25%+17.5%-0.5%-15%
'23/11/1511.98+0.51+4.45%+7.06%17128.78+213.07+1.26%+18.9%+3.19%-11.9%
'23/11/1411.4700%+7.06%16915.71+76.42+0.45%+19.5%-0.45%-12.4%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.47-0.04-0.35%+6.69%16839.29+156.62+0.94%+20.6%-1.29%-13.9%
'23/11/1011.51-0.03-0.26%+6.41%16682.67-62.98-0.38%+20.2%+0.12%-13.7%
'23/11/0911.5400%+6.41%16745.65+4.82+0.03%+20.2%-0.03%-13.8%
'23/11/0811.54-0.12-1.03%+5.32%16740.83+55.88+0.33%+20.6%-1.36%-15.3%
'23/11/0711.66-0.17-1.44%+3.8%16684.95+35.59+0.21%+20.8%-1.65%-17%
'23/11/0611.83+0.12+1.02%+4.87%16649.36+141.71+0.86%+21.9%+0.16%-17%
'23/11/0311.71+0.38+3.35%+8.38%16507.65+110.7+0.68%+22.7%+2.67%-14.3%
'23/11/0211.33+0.15+1.34%+9.84%16396.95+358.39+2.23%+25.5%-0.89%-15.6%
'23/11/0111.18+0.11+0.99%+10.9%16038.56+37.29+0.23%+25.7%+0.76%-14.8%
'23/10/3111.07+0.04+0.36%+11.3%16001.27-148.41-0.92%+24.6%+1.28%-13.3%
'23/10/3011.0300%+11.3%16149.68+15.07+0.09%+24.7%-0.09%-13.4%
'23/10/2711.03+0.07+0.64%+12%16134.61+60.87+0.38%+25.2%+0.26%-13.1%
'23/10/2610.96-0.17-1.53%+10.3%16073.74-285.15-1.74%+23%+0.21%-12.7%
'23/10/2511.13+0.09+0.82%+11.2%16358.89+49.13+0.3%+23.4%+0.52%-12.1%
'23/10/2411.04-0.01-0.09%+11.1%16309.76+58.4+0.36%+23.8%-0.45%-12.7%
'23/10/2311.05-0.07-0.63%+10.4%16251.36-189.36-1.15%+22.4%+0.52%-12%
'23/10/2011.12-0.28-2.46%+7.72%16440.72-12.01-0.07%+22.3%-2.39%-14.6%
'23/10/1911.4-0.15-1.3%+6.32%16452.73+11.82+0.07%+22.4%-1.37%-16.1%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.7+0.06+0.52%+6.79%16440.91-201.64-1.21%+20.9%+1.73%-14.1%
'23/10/1711.64+0.08+0.69%+7.53%16642.55-9.69-0.06%+20.8%+0.75%-13.3%
'23/10/1611.56-0.15-1.28%+6.15%16652.24-130.33-0.78%+19.9%-0.5%-13.7%
'23/10/1311.71-0.09-0.76%+5.34%16782.57-43.34-0.26%+19.6%-0.5%-14.2%
'23/10/1211.8+0.14+1.2%+6.6%16825.91+153.88+0.92%+20.7%+0.28%-14.1%
'23/10/1111.66+0.18+1.57%+8.28%16672.03+151.46+0.92%+21.8%+0.65%-13.5%
'23/10/0611.48+0.01+0.09%+8.37%16520.57+67.05+0.41%+22.3%-0.32%-13.9%
'23/10/0511.47+0.02+0.17%+8.56%16453.52+180.14+1.11%+23.6%-0.94%-15.1%
'23/10/0411.45-0.19-1.63%+6.79%16273.38-180.96-1.1%+22.3%-0.53%-15.5%
'23/10/0311.64-0.18-1.52%+5.16%16454.34-102.97-0.62%+21.5%-0.9%-16.4%
'23/10/0211.82+0.02+0.17%+5.34%16557.31+203.57+1.24%+23%-1.07%-17.7%
'23/09/2811.8-0.12-1.01%+4.28%16353.74+43.38+0.27%+23.4%-1.28%-19.1%
'23/09/2711.92-0.09-0.75%+3.5%16310.36+34.29+0.21%+23.6%-0.96%-20.1%
'23/09/2612.01-0.05-0.41%+3.07%16276.07-176.16-1.07%+22.3%+0.66%-19.2%
'23/09/2512.06-0.07-0.58%+2.47%16452.23+107.75+0.66%+23.1%-1.24%-20.6%
'23/09/2212.13-0.04-0.33%+2.14%16344.48+27.81+0.17%+23.3%-0.5%-21.2%
'23/09/2112.17+0.04+0.33%+2.47%16316.67-218.08-1.32%+21.7%+1.65%-19.2%
'23/09/2012.1300%+2.47%16534.75-101.57-0.61%+20.9%+0.61%-18.5%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.13-0.11-0.9%+1.55%16636.32-61.92-0.37%+20.5%-0.53%-18.9%
'23/09/1812.24-0.04-0.33%+1.22%16698.24-222.68-1.32%+18.9%+0.99%-17.7%
'23/09/1512.28+0.19+1.57%+2.81%16920.92+113.36+0.67%+19.7%+0.9%-16.9%
'23/09/1412.09-0.02-0.17%+2.64%16807.56+226.05+1.36%+21.3%-1.53%-18.7%
'23/09/1312.11-0.03-0.25%+2.39%16581.51+8.8+0.05%+21.4%-0.3%-19%
'23/09/1212.14+0.01+0.08%+2.47%16572.71+139.76+0.85%+22.4%-0.77%-20%
'23/09/1112.13+0.02+0.17%+2.64%16432.95-143.07-0.86%+21.4%+1.03%-18.7%
'23/09/0812.11-0.01-0.08%+2.56%16576.02-43.12-0.26%+21.1%+0.18%-18.5%
'23/09/0712.12-0.02-0.16%+2.39%16619.14-119.02-0.71%+20.2%+0.55%-17.8%
'23/09/0612.14-0.09-0.74%+1.64%16738.16-53.45-0.32%+19.8%-0.42%-18.2%
'23/09/0512.23-0.03-0.24%+1.39%16791.61+1.92+0.01%+19.8%-0.25%-18.5%
'23/09/0412.26-0.04-0.33%+1.06%16789.69+144.75+0.87%+20.9%-1.2%-19.8%
'23/09/0112.3-0.01-0.08%+0.97%16644.94+10.43+0.06%+21%-0.14%-20%
'23/08/3112.31+0.1+0.82%+1.8%16634.51-85.31-0.51%+20.3%+1.33%-18.5%
'23/08/3012.21+0.13+1.08%+2.9%16719.82+96.17+0.58%+21%+0.5%-18.1%
'23/08/2912.08+0.09+0.75%+3.67%16623.65+114.39+0.69%+21.9%+0.06%-18.2%
'23/08/2811.99+0.02+0.17%+3.84%16509.26+27.68+0.17%+22.1%0%-18.2%
'23/08/2511.97-0.03-0.25%+3.58%16481.58-289.29-1.72%+20%+1.47%-16.4%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412+0.14+1.18%+4.81%16770.87+193.97+1.17%+21.4%+0.01%-16.6%
'23/08/2311.86+0.09+0.76%+5.61%16576.9+139.29+0.85%+22.4%-0.09%-16.8%
'23/08/2211.77-0.09-0.76%+4.81%16437.61+56.12+0.34%+22.8%-1.1%-18%
'23/08/2111.86-0.1-0.84%+3.93%16381.49+0.180%+22.8%-0.84%-18.9%
'23/08/1811.96-0.07-0.58%+3.33%16381.31-135.35-0.82%+21.8%+0.24%-18.5%
'23/08/1712.03-0.05-0.41%+2.9%16516.66+69.88+0.42%+22.3%-0.83%-19.4%
'23/08/1612.08-0.16-1.31%+1.55%16446.78-8.02-0.05%+22.3%-1.26%-20.7%
'23/08/1512.24-0.06-0.49%+1.06%16454.8+61.14+0.37%+22.7%-0.86%-21.7%
'23/08/1412.3-0.14-1.13%-0.08%16393.66-207.59-1.25%+21.2%+0.12%-21.3%
'23/08/1112.44-0.01-0.08%-0.16%16601.25-33.45-0.2%+21%+0.12%-21.1%
'23/08/1012.45-0.04-0.32%-0.48%16634.7-236.24-1.4%+19.3%+1.08%-19.7%
'23/08/0912.49+0.02+0.16%-0.32%16870.94-6.13-0.04%+19.2%+0.2%-19.5%
'23/08/0812.47+0.05+0.4%+0.08%16877.07-118.93-0.7%+18.4%+1.1%-18.3%
'23/08/0712.4200%+0.08%16996+152.32+0.9%+19.5%-0.9%-19.4%
'23/08/0412.42-0.11-0.88%-0.8%16843.68-50.05-0.3%+19.1%-0.58%-19.9%
'23/08/0212.53-0.1-0.79%-1.58%16893.73-319.14-1.85%+16.9%+1.06%-18.5%
'23/08/0112.63+0.06+0.48%-1.11%17212.87+67.44+0.39%+17.4%+0.09%-18.5%
'23/07/3112.57-0.1-0.79%-1.89%17145.43-147.5-0.85%+16.4%+0.06%-18.2%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.67-0.03-0.24%-2.13%17292.93+51.11+0.3%+16.7%-0.54%-18.8%
'23/07/2712.700%-2.13%17241.82+79.27+0.46%+17.2%-0.46%-19.4%
'23/07/2612.7+0.05+0.4%-1.74%17162.55-36.34-0.21%+17%+0.61%-18.7%
'23/07/2512.65-0.01-0.08%-1.82%17198.89+165.28+0.97%+18.1%-1.05%-19.9%
'23/07/2412.6600%-1.82%17033.61+2.91+0.02%+18.1%-0.02%-20%
'23/07/2112.6600%-1.82%17030.7-134.19-0.78%+17.2%+0.78%-19%
'23/07/2012.66+0.29+2.34%+0.49%17164.89+48.45+0.28%+17.6%+2.06%-17.1%
'23/07/1912.37+0.05+0.41%+0.89%17116.44-111.47-0.65%+16.8%+1.06%-15.9%
'23/07/1812.32-0.08-0.65%+0.24%17227.91-106.38-0.61%+16.1%-0.04%-15.8%
'23/07/1712.58+0.04+0.32%+0.56%17334.29+50.58+0.29%+16.4%+0.03%-15.9%
'23/07/1412.54+0.08+0.64%+1.2%17283.71+222.31+1.3%+17.9%-0.66%-16.7%
'23/07/1312.46+0.08+0.65%+1.86%17061.4+99.37+0.59%+18.6%+0.06%-16.8%
'23/07/1212.38+0.18+1.48%+3.36%16962.03+63.12+0.37%+19.1%+1.11%-15.7%
'23/07/1112.2+0.04+0.33%+3.7%16898.91+246.11+1.48%+20.8%-1.15%-17.1%
'23/07/1012.16+0.12+1%+4.73%16652.8-11.41-0.07%+20.7%+1.07%-16%
'23/07/0712.04-0.2-1.63%+3.02%16664.21-97.96-0.58%+20%-1.05%-17%
'23/07/0612.24-0.03-0.24%+2.77%16762.17-294.26-1.73%+18%+1.49%-15.2%
'23/07/0512.27+0.07+0.57%+3.36%17056.43-84.34-0.49%+17.4%+1.06%-14%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.2+0.16+1.33%+4.73%17140.77+56.57+0.33%+17.8%+1%-13%
'23/07/0312.04+0.09+0.75%+5.52%17084.2+168.66+1%+18.9%-0.25%-13.4%
'23/06/3011.95+0.04+0.34%+5.88%16915.54-26.76-0.16%+18.8%+0.5%-12.9%
'23/06/2911.91-0.05-0.42%+5.43%16942.3+6.67+0.04%+18.8%-0.46%-13.4%
'23/06/2811.96+0.22+1.87%+7.41%16935.63+47.73+0.28%+19.1%+1.59%-11.7%
'23/06/2711.74+0.25+2.18%+9.75%16887.9-171.34-1%+17.9%+3.18%-8.2%
'23/06/2611.49-0.57-4.73%+4.56%17059.24-143.16-0.83%+17%-3.9%-12.4%
'23/06/2112.06-0.06-0.5%+4.04%17202.4+17.49+0.1%+17.1%-0.6%-13%
'23/06/2012.1200%+4.04%17184.91-89.65-0.52%+16.5%+0.52%-12.4%
'23/06/1912.12+0.09+0.75%+4.82%17274.56-14.35-0.08%+16.4%+0.83%-11.6%
'23/06/1612.03+0.03+0.25%+5.08%17288.91-46.07-0.27%+16.1%+0.52%-11%
'23/06/1512+0.01+0.08%+5.17%17334.98+96.84+0.56%+16.7%-0.48%-11.5%
'23/06/1411.99-0.04-0.33%+4.82%17238.14+21.54+0.13%+16.9%-0.46%-12%
'23/06/1312.03-0.02-0.17%+4.65%17216.6+261.23+1.54%+18.7%-1.71%-14%
'23/06/1212.05-0.02-0.17%+4.47%16955.37+68.97+0.41%+19.2%-0.58%-14.7%
'23/06/0912.07-0.03-0.25%+4.21%16886.4+152.71+0.91%+20.2%-1.16%-16%
'23/06/0812.1+0.15+1.26%+5.52%16733.69-188.79-1.12%+18.9%+2.38%-13.4%
'23/06/0711.95+0.16+1.36%+6.96%16922.48+160.82+0.96%+20%+0.4%-13.1%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.7900%+6.96%16761.66+47.23+0.28%+20.4%-0.28%-13.4%
'23/06/0511.79+0.21+1.81%+8.89%16714.43+7.52+0.05%+20.4%+1.76%-11.5%
'23/06/0211.58+0.05+0.43%+9.37%16706.91+194.26+1.18%+21.8%-0.75%-12.5%
'23/06/0111.53+0.1+0.87%+10.3%16512.65-66.31-0.4%+21.4%+1.27%-11%
'23/05/3111.43+0.04+0.35%+10.7%16578.96-43.78-0.26%+21%+0.61%-10.3%
'23/05/3011.39-0.03-0.26%+10.4%16622.74-13.56-0.08%+20.9%-0.18%-10.5%
'23/05/2911.42+0.03+0.26%+10.7%16636.3+131.25+0.8%+21.9%-0.54%-11.2%
'23/05/2611.39-0.25-2.15%+8.33%16505.05+213.05+1.31%+23.5%-3.46%-15.2%
'23/05/2511.64-0.19-1.61%+6.59%16292+132.68+0.82%+24.5%-2.43%-17.9%
'23/05/2411.83+0.05+0.42%+7.05%16159.32-28.71-0.18%+24.3%+0.6%-17.2%
'23/05/2311.78+0.04+0.34%+7.41%16188.03+7.14+0.04%+24.3%+0.3%-16.9%
'23/05/2211.74-0.02-0.17%+7.23%16180.89+5.97+0.04%+24.4%-0.21%-17.2%
'23/05/1911.76-0.03-0.25%+6.96%16174.92+73.04+0.45%+25%-0.7%-18%
'23/05/1811.79+0.03+0.26%+7.23%16101.88+176.59+1.11%+26.3%-0.85%-19.1%
'23/05/1711.76-0.11-0.93%+6.23%15925.29+251.39+1.6%+28.4%-2.53%-22.1%
'23/05/1611.87+0.04+0.34%+6.59%15673.9+198.85+1.28%+30%-0.94%-23.4%
'23/05/1511.83-0.11-0.92%+5.61%15475.05-27.31-0.18%+29.8%-0.74%-24.2%
'23/05/1211.94-0.05-0.42%+5.17%15502.36-12.28-0.08%+29.7%-0.34%-24.5%
交易
日期		(00908) 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.99-0.01-0.08%+5.08%15514.64-127.12-0.81%+28.6%+0.73%-23.5%
'23/05/1012-0.11-0.91%+4.13%15641.76-85.94-0.55%+27.9%-0.36%-23.8%
'23/05/0912.11-0.01-0.08%+4.04%15727.7+28.13+0.18%+28.2%-0.26%-24.1%
'23/05/0812.12+0.22+1.85%+5.97%15699.57+73.5+0.47%+28.8%+1.38%-22.8%
'23/05/0511.9+0.06+0.51%+6.5%15626.07+17.04+0.11%+28.9%+0.4%-22.4%
'23/05/0411.84+0.03+0.25%+6.77%15609.03+55.62+0.36%+29.4%-0.11%-22.6%
'23/05/0311.81-0.17-1.42%+5.26%15553.41-83.07-0.53%+28.7%-0.89%-23.4%
'23/05/0211.98+0.02+0.17%+5.43%15636.48+57.3+0.37%+29.1%-0.2%-23.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。