≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / 乖離率河流圖(周)

00909 國泰數位支付服務

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.751.55+1.15+2.23%1.07%52.2552.852.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6271.91億2,5801.41張/筆52.5452.74 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1151.1億1,8061.17張/筆51.82+0.95 (+1.88%)

連續漲跌: 連5漲  ( +7.15元 / +15.7%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

00909 國泰數位支付服務 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.7+5.53+11.7%+13.2
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
26W3847.17+0.58+1.24%+2.18
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
26W3746.59-2.07-4.25%+0.26
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
26W3648.66+0.84+1.76%+4.4
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
26W3547.82+1.55+3.35%+2.43
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
26W3446.27+2.26+5.14%-1.57
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
26W3344.01-0.28-0.63%-6.79
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.11
26W3244.29-1.27-2.79%-6.99
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
26W3145.56-1.65-3.5%-4.82
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
26W3047.21+4.17+9.69%-0.71
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
26W2943.04-2.76-6.03%-8.86
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
26W2845.8-0.33-0.72%-3.22
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
26W2746.13-1.43-3.01%-1.59
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
26W2647.56-3.59-7.02%+3.18
27.66
32.27
36.88
41.49
46.09
50.7
55.31
59.92
64.53
26W2551.15+2.74+5.66%+12.7
27.24
31.78
36.32
40.86
45.4
49.93
54.47
59.01
63.55
26W2448.41-1.28-2.58%+8.73
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
26W2349.69-2.31-4.44%+13.4
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
26W2252+3.01+6.14%+20.8
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2148.99-0.21-0.43%+16.4
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.69
58.9
26W2049.2+1.68+3.54%+19.1
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
26W1947.52+6.09+14.7%+18.2
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
26W1841.43-1.56-3.63%+3.95
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
26W1742.99-1.32-2.98%+7.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
26W1644.31+4.32+10.8%+10.6
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
26W1539.99+4+11.1%+0.3
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
26W1435.99-2.48-6.45%-9.55
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
26W1338.47-1.34-3.37%-4.16
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
26W1239.81+0.65+1.66%-0.87
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
26W1139.16-0.78-1.95%-3
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
26W1039.94+0.79+2.02%-1.74
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
26W0939.15+0.26+0.67%-4.14
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.17
26W0738.89+3.78+10.8%-4.52
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
26W0635.11-7.77-18.1%-14.1
24.54
28.63
32.72
36.81
40.89
44.98
49.07
53.16
57.25
26W0542.88-0.31-0.72%+2.55
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
26W0443.19-0.64-1.46%+2.16
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
26W0343.83+1.93+4.61%+3.14
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0241.9+2.96+7.6%-2.21
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
26W0138.94-1.62-3.99%-10.4
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.81
25W5240.56+1.83+4.73%-7.58
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
25W5138.73-3.8-8.93%-11.9
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
25W5042.53-0.25-0.58%-3.6
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
25W4942.78+0.36+0.85%-2.41
26.3
30.68
35.07
39.45
43.84
48.22
52.6
56.99
61.37
25W4842.42+4.66+12.3%-2.18
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
25W4737.76-3.24-7.9%-12.2
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
25W4641-6.07-12.9%-4.32
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
25W4547.07-1.81-3.7%+10.8
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
25W4448.88+2.82+6.12%+17.6
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
25W4346.06-2.32-4.8%+13.6
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
25W4248.38-1.22-2.46%+21.7
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W4149.6+4.84+10.8%+27.7
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
25W4044.76+3.46+8.38%+18.9
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
25W3941.3+0.29+0.71%+12.3
22.06
25.74
29.41
33.09
36.77
40.45
44.12
47.8
51.48
25W3841.01+2.17+5.59%+13.9
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
25W3738.84+2.18+5.95%+10.6
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.66-0.97-2.58%+6.54
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
25W3537.63+1.78+4.97%+11
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
25W3435.85-0.45-1.24%+7.87
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
25W3336.3+1.13+3.21%+11
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25W3235.17-0.16-0.45%+9.63
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
25W3135.33-0.75-2.08%+12.4
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
25W3036.08-0.25-0.69%+17.4
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
25W2936.33+2.06+6.01%+21
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25W2834.27+1.05+3.16%+17.6
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
25W2733.22+1.69+5.36%+17
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
25W2631.53+2.03+6.88%+13.2
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
25W2529.5+0.03+0.1%+7.2
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
25W2429.47-0.4-1.34%+7.62
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
25W2329.87+0.75+2.58%+10
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
25W2229.12+0.1+0.34%+7.84
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
25W2129.02+0.87+3.09%+7.3
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
25W2028.15+1.44+5.39%+2.8
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
25W1926.71+0.3+1.14%-4.1
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.41-0.38-1.42%-7.05
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
25W1726.79+2.15+8.73%-7.84
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
25W1624.64+0.1+0.41%-16.9
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
25W1524.54-1.79-6.8%-19
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
25W1426.33-0.87-3.2%-14.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W1327.2-0.52-1.88%-13.5
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
25W1227.72+1.21+4.56%-13.1
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
25W1126.51-1.4-5.02%-18.3
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
25W1027.91-1.74-5.87%-15.8
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
25W0929.65-3.78-11.3%-12.1
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25W0833.43-0.81-2.37%-2.16
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W0734.24+0.24+0.71%+0.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W0634-0.95-2.72%+0.19
20.36
23.75
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25W0434.95+0.7+2.04%+4.24
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
25W0334.25+1.27+3.85%+3.45
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
25W0232.98+0.46+1.41%+0.83
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25W0132.52-1.13-3.36%+0.71
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
24W5233.65+1.01+3.09%+5.66
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.64-2.42-6.9%+4.14
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
24W5035.06-0.7-1.96%+13.6
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
24W4935.76+0.18+0.51%+18.6
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24W4835.58+0.44+1.25%+21.3
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
24W4735.14+2.57+7.89%+22.8
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.07
24W4632.57+0.51+1.59%+16.5
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.15
24W4532.06+3.35+11.7%+16.8
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
24W4428.71-0.78-2.64%+6.62
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
24W4329.49+0.46+1.58%+10.2
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W4229.03+1.47+5.33%+9.05
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
24W4127.56+0.81+3.03%+3.69
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
24W4026.75-0.36-1.33%+0.86
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
24W3927.11+0.56+2.11%+2.28
15.9
18.55
21.2
23.85
26.5
29.16
31.81
34.46
37.11
24W3826.55+0.92+3.59%+0.11
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
24W3725.63+0.61+2.44%-3.6
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
24W3625.02-1.4-5.3%-6.4
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
24W3526.42-0.17-0.64%-1.93
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
24W3426.59+0.53+2.03%-1.3
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.06+0.93+3.7%-3.17
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
24W3225.13-1.3-4.92%-6.49
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
24W3126.43-1.35-4.86%-1.64
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
24W3027.78-0.73-2.56%+4.02
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24W2928.51+1.71+6.38%+7.61
15.9
18.55
21.2
23.85
26.49
29.14
31.79
34.44
37.09
24W2826.8+0.27+1.02%+2.64
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
24W2726.53-0.8-2.93%+1.19
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
24W2627.33-0.06-0.22%+3.66
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
24W2527.39-0.13-0.47%+3.14
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
24W2427.52-0.2-0.72%+2.98
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W2327.72+1.27+4.8%+3.56
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W2226.45+0.24+0.92%-1.13
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W2126.21+0.65+2.54%-2.08
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W2025.56+0.46+1.83%-4.08
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
24W1925.1+0.81+3.33%-5.68
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
24W1824.29-0.73-2.92%-7.81
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W1725.02+1.5+6.38%-4.32
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24W1623.52-4.68-16.6%-8.96
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.2-0.23-0.81%+9.98
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
24W1428.43-1.39-4.66%+13.1
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
24W1329.82+0.24+0.81%+21
14.78
17.24
19.71
22.17
24.64
27.1
29.56
32.03
34.49
24W1229.58+1.52+5.42%+22.6
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
24W1128.06+0.51+1.85%+19
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
24W1027.55+0.93+3.49%+19.3
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
24W0926.62+1.97+7.99%+18.1
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
24W0824.65-0.45-1.79%+12.2
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
24W0725.1+3.41+15.7%+16.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
24W0621.69-0.03-0.14%+3.31
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
24W0521.72+0.79+3.77%+4.87
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
24W0420.93-0.04-0.19%+2.63
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
24W0320.97-0.74-3.41%+4.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24W0221.71-0.15-0.69%+10.1
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
24W0121.86-1.42-6.1%+13
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
23W5223.28+0.76+3.37%+22.8
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
23W5122.52+1.03+4.79%+22
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
23W5021.49+1.1+5.39%+19.1
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.39+1.2+6.25%+14.6
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
23W4819.19+0.4+2.13%+8.84
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
23W4718.79+0.39+2.12%+6.88
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W4618.4+0.41+2.28%+5.19
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W4517.99+0.38+2.16%+3.18
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
23W4417.61+0.95+5.7%+0.58
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W4316.66+0.17+1.03%-5.78
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
23W4216.49-0.39-2.31%-8.09
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
23W4116.88+0.06+0.36%-7.47
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
23W4016.82+0.01+0.06%-9.31
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23W3916.81-0.27-1.58%-10.1
11.22
13.09
14.96
16.83
18.71
20.58
22.45
24.32
26.19
23W3817.08-1.07-5.9%-9.26
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W3718.15-0.18-0.98%-3.89
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W3618.33-0.21-1.13%-2.68
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W3518.54+0.91+5.16%-1.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W3417.63-0.04-0.23%-5.43
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
23W3317.67-1.28-6.75%-4.85
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W3218.95-0.9-4.53%+2.41
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.85-0.19-0.95%+8.37
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W3020.04-0.37-1.81%+11.2
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
23W2920.41-0.43-2.06%+15
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
23W2820.84+1.97+10.4%+19.4
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W2718.87+0.52+2.83%+9.85
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
23W2618.35+0.49+2.74%+7.87
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
23W2517.86+0.34+1.94%+5.69
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W2417.52+0.35+2.04%+4.25
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
23W2317.17-0.01-0.06%+2.65
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W2217.18+0.48+2.87%+2.82
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
23W2116.7-0.11-0.65%-0.09
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
23W2016.81+0.3+1.82%+0.25
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
23W1916.51+0.44+2.74%-1.89
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
23W1816.07-0.27-1.65%-4.89
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
23W1716.34-0.31-1.86%-4.18
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W1616.65-0.63-3.65%-2.35
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
23W1517.28+0.58+3.47%+1.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W1416.7-0.18-1.07%-0.68
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.88+0.21+1.26%+1.38
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23W1216.67+0.18+1.09%+1.3
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
23W1116.49-0.45-2.66%+1.1
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
23W1016.94-0.31-1.8%+4.51
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W0917.25-0.15-0.86%+7.04
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W0817.4-0.18-1.02%+8.84
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
23W0717.58+0.18+1.03%+10.8
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
23W0617.4-0.71-3.92%+10.6
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W0518.11+1.81+11.1%+16
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
23W0316.3+0.19+1.18%+5.15
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W0216.11+1.35+9.15%+4.27
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W0114.76+0.19+1.3%-4.42
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
22W5314.57+0.22+1.53%-6.53
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W5214.35-0.43-2.91%-8.46
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W5114.78-0.38-2.51%-6.33
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
22W5015.16-0.57-3.62%-4.93
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W4915.73+0.16+1.03%-2.04
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W4815.57-0.32-2.01%-3.29
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.89+0.08+0.51%-2.18
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
22W4615.81-0.03-0.19%-3.73
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W4515.84-0.82-4.92%-4.75
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W4416.66+1.04+6.66%-0.99
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W4315.62-0.4-2.5%-7.31
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22W4216.02-0.63-3.78%-5.5
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W4116.65+0.95+6.05%-1.26
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W4015.7+0.01+0.06%
22W3915.69-1.28-7.54%
22W3816.97+0.37+2.23%
22W3716.6+0.33+2.03%
22W3616.27-1.19-6.82%
22W3517.46-0.75-4.12%
22W3418.21-0.29-1.57%
22W3318.5+0.11+0.6%
22W3218.39+1.4+8.24%
22W3116.99+0.06+0.35%
22W3016.93+2.08+14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.85-0.13-0.87%