|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.99 | 25.64 | -0.65 | -2.54% | 0.74% | 25.17 | 25.17 | 24.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,724 | 6,825萬 | 1,513 | 1.8張/筆 | 25.05元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,058 | 7,833萬 | 1,306 | 2.3張/筆 | 25.61元 | +0.65 (+2.6%) | 連漲連跌: 連3漲→跌 ( -0.65元 / -2.54%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 24.99元 (-0.65元/ -2.54%) | 成交張數: 2,724張 | 成交金額: 6,825萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第38高 | 近2日新低 | 連3漲→跌 (-0.65元/ -2.54%) | 第35高 | 近23日新低 | 第29高 | 近23日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.99元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 23.94 | 23.85 | 27.8 | 30.06 | 21.05 | 16.74 | 16.12 | - | - | - | - | - | - | 23.28 | 漲跌價 | +1.05 | +1.14 | -2.81 | -5.07 | +3.94 | +8.25 | +8.87 | - | - | - | - | - | - | +1.71 | 漲跌幅 | +4.39% | +4.78% | -10.1% | -16.9% | +18.7% | +49.3% | +55% | - | - | - | - | - | - | +7.35% | 振幅 | 3.72% | 9.69% | 17.4% | 23.3% | 44.9% | 83.2% | 88.7% | - | - | - | - | - | - | 40.6% | 成交張數 | 9,127 | 1.91萬 | 4.72萬 | 9.56萬 | 13萬 | 15.4萬 | 18.7萬 | - | - | - | - | - | - | 13.6萬 | 成交金額 | 2.3億 | 4.67億 | 12.1億 | 26億 | 35.6億 | 40.4億 | 46.3億 | - | - | - | - | - | - | 36.8億 | 週轉率 | 14% | 29.4% | 72.4% | 147% | 199% | 236% | 286% | - | - | - | - | - | - | 208% |
結算價 24.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 25.17 | 25.17 | 24.98 | 24.99 | -0.65 | -2.54 | 0.74 | 2,724 | 1,513 | 1.8 | 0.68 | -219 | 0 | -39.8 | -259 | | | | | | | '24/04/24 | 25.54 | 25.66 | 25.54 | 25.64 | +0.65 | +2.6 | 0.48 | 3,058 | 1,306 | 2.34 | 0.78 | +1,087 | 0 | -770 | +317 | 4.22 | +19 | 1,849 | 0 | 9 | 0.49 | '24/04/23 | 24.77 | 25.07 | 24.77 | 24.99 | +1.05 | +4.39 | 1.25 | 3,345 | 2,292 | 1.46 | 0.84 | +134 | 0 | -1,346 | -1,212 | 2.39 | +147 | 1,830 | +3 | 9 | 0.49 | '24/04/22 | 23.73 | 23.95 | 23.73 | 23.94 | +0.42 | +1.79 | 0.94 | 3,593 | 1,679 | 2.14 | 0.86 | +850 | 0 | -1,409 | -559 | 2.27 | +110 | 1,683 | -45 | 6 | 0.36 | '24/04/19 | 23.84 | 23.84 | 23.35 | 23.52 | -0.33 | -1.38 | 2.05 | 6,423 | 2,361 | 2.72 | 1.51 | +269 | 0 | -123 | +146 | 0.91 | -45 | 1,573 | 0 | 51 | 3.24 | '24/04/18 | 24.41 | 24.41 | 23.84 | 23.85 | -0.76 | -3.09 | 2.32 | 5,760 | 3,514 | 1.64 | 1.38 | -31 | 0 | -3,192 | -3,223 | 0.47 | +47 | 1,618 | +51 | 51 | 3.15 | '24/04/17 | 26.36 | 26.5 | 26.22 | 26.42 | +0.15 | +0.57 | 1.07 | 5,430 | 2,256 | 2.41 | 1.43 | -65 | 0 | -4,368 | -4,433 | 0.54 | +209 | 1,571 | 0 | 0 | 0 | '24/04/16 | 26.61 | 26.61 | 26.11 | 26.27 | -0.98 | -3.6 | 1.83 | 4,895 | 3,189 | 1.54 | 1.28 | +57 | 0 | -3,040 | -2,983 | 0.71 | -182 | 1,362 | 0 | 0 | 0 | '24/04/15 | 27.87 | 27.87 | 27.01 | 27.25 | -0.95 | -3.37 | 3.05 | 7,309 | 3,393 | 2.15 | 1.99 | -3,099 | 0 | -2,510 | -5,609 | 0.63 | +235 | 1,544 | 0 | 0 | 0 | '24/04/12 | 28.18 | 28.2 | 28.06 | 28.2 | +0.4 | +1.44 | 0.5 | 4,671 | 1,640 | 2.85 | 1.31 | -889 | 0 | -752 | -1,641 | 6.35 | -27 | 1,309 | 0 | 0 | 0 | '24/04/11 | 27.81 | 27.83 | 27.7 | 27.8 | -0.01 | -0.04 | 0.47 | 5,674 | 2,805 | 2.02 | 1.58 | -1,266 | 0 | -861 | -2,127 | 8.22 | +163 | 1,336 | 0 | 0 | 0 | '24/04/10 | 27.88 | 27.88 | 27.78 | 27.81 | -0.54 | -1.9 | 0.35 | 7,688 | 3,615 | 2.13 | 2.14 | -3,033 | 0 | -3,331 | -6,364 | 11.2 | +287 | 1,173 | 0 | 0 | 0 | '24/04/09 | 28.14 | 28.35 | 28.14 | 28.35 | +0.39 | +1.39 | 0.75 | 4,802 | 1,812 | 2.65 | 1.36 | +87.1 | 0 | -3,635 | -3,548 | 8.2 | +101 | 886 | 0 | 0 | 0 | '24/04/08 | 28.13 | 28.29 | 27.9 | 27.96 | -0.47 | -1.65 | 1.37 | 5,314 | 2,599 | 2.04 | 1.49 | -142 | 0 | -3,273 | -3,415 | 0.15 | +92 | 785 | 0 | 0 | 0 | '24/04/03 | 28.65 | 28.65 | 28.22 | 28.43 | -0.65 | -2.24 | 1.48 | 2,728 | 1,610 | 1.69 | 0.78 | -248 | 0 | -1,271 | -1,519 | 0.66 | +62 | 693 | -1 | 0 | 0 | '24/04/02 | 29.22 | 29.22 | 29.07 | 29.08 | -0.7 | -2.35 | 0.5 | 3,270 | 2,051 | 1.59 | 0.95 | -1,938 | 0 | +38.7 | -1,899 | 1.54 | -23 | 631 | 0 | 1 | 0.16 | '24/04/01 | 30.04 | 30.04 | 29.77 | 29.78 | -0.04 | -0.13 | 0.91 | 2,821 | 997 | 2.83 | 0.84 | -1,501 | 0 | +632 | -869 | 8.12 | +17 | 654 | 0 | 1 | 0.15 | '24/03/29 | 30.1 | 30.12 | 29.74 | 29.82 | -0.45 | -1.49 | 1.26 | 2,986 | 1,451 | 2.06 | 0.89 | -1,797 | 0 | +395 | -1,402 | 13.5 | +106 | 637 | -1 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 30.34 | 30.34 | 30.23 | 30.27 | +0.04 | +0.13 | 0.36 | 4,164 | 798 | 5.22 | 1.26 | -503 | 0 | -280 | -783 | 19.8 | -144 | 531 | 0 | 2 | 0.38 | '24/03/27 | 30 | 30.25 | 30 | 30.23 | +0.17 | +0.57 | 0.83 | 8,950 | 1,057 | 8.47 | 2.7 | +3,164 | 0 | -6,192 | -3,028 | 21.5 | +185 | 675 | +1 | 2 | 0.3 | '24/03/26 | 30.16 | 30.16 | 30.01 | 30.06 | +1.27 | +4.41 | 0.52 | 7,904 | 1,611 | 4.91 | 2.38 | +1,063 | 0 | -4,092 | -3,029 | 10.3 | +322 | 490 | 0 | 1 | 0.2 | '24/03/25 | 29.1 | 29.16 | 28.72 | 28.79 | -0.79 | -2.67 | 1.49 | 5,512 | 699 | 7.88 | 1.59 | +1,374 | 0 | -2,106 | -732 | 6.14 | +30 | 168 | +1 | 1 | 0.6 | '24/03/22 | 29.44 | 29.58 | 29.42 | 29.58 | +0.14 | +0.48 | 0.54 | 3,024 | 436 | 6.94 | 0.89 | +146 | 0 | -336 | -190 | 3.77 | +14 | 138 | 0 | 0 | 0 | '24/03/21 | 28.91 | 29.45 | 28.91 | 29.44 | +2.23 | +8.2 | 1.98 | 784 | 509 | 1.54 | 0.23 | -17 | 0 | +22.3 | +5.28 | 3.24 | +52 | 124 | 0 | 0 | 0 | '24/03/20 | 27.5 | 27.5 | 27.15 | 27.21 | -0.65 | -2.33 | 1.26 | 780 | 367 | 2.12 | 0.21 | +232 | 0 | -462 | -230 | 3.64 | -14 | 72 | 0 | 0 | 0 | '24/03/19 | 27.92 | 27.92 | 27.75 | 27.86 | -0.76 | -2.66 | 0.59 | 462 | 282 | 1.64 | 0.13 | -60.5 | 0 | -75 | -136 | 1.81 | +10 | 86 | 0 | 0 | 0 | '24/03/18 | 28.5 | 28.62 | 28.47 | 28.62 | +0.56 | +2 | 0.53 | 151 | 173 | 0.87 | 0.04 | -5 | 0 | +17 | +12 | 2.33 | -2 | 76 | 0 | 0 | 0 | '24/03/15 | 28.03 | 28.19 | 28.03 | 28.06 | -0.91 | -3.14 | 0.55 | 975 | 287 | 3.4 | 0.27 | -507 | 0 | +391 | -116 | 2.37 | -42 | 78 | 0 | 0 | 0 | '24/03/14 | 28.71 | 28.97 | 28.7 | 28.97 | +0.74 | +2.62 | 0.96 | 420 | 223 | 1.89 | 0.12 | -10 | 0 | -125 | -135 | 6.71 | +38 | 120 | 0 | 0 | 0 | '24/03/13 | 28.22 | 28.34 | 28.18 | 28.23 | +0.04 | +0.14 | 0.57 | 163 | 169 | 0.97 | 0.05 | -19 | 0 | +30 | +11 | 6.79 | -10 | 82 | 0 | 0 | 0 | '24/03/12 | 28.09 | 28.19 | 28.05 | 28.19 | +0.14 | +0.5 | 0.5 | 431 | 175 | 2.46 | 0.12 | +4 | 0 | -1 | +3 | 6.95 | +3 | 92 | 0 | 0 | 0 | '24/03/11 | 28.19 | 28.2 | 28 | 28.05 | +0.5 | +1.81 | 0.73 | 240 | 251 | 0.96 | 0.07 | +44.4 | 0 | -30 | +14.4 | 6.92 | +1 | 89 | 0 | 0 | 0 | '24/03/08 | 27.5 | 27.6 | 27.5 | 27.55 | +0.35 | +1.29 | 0.37 | 385 | 200 | 1.92 | 0.11 | +17 | 0 | +196 | +213 | 6.54 | -81 | 88 | 0 | 0 | 0 | '24/03/07 | 27.29 | 27.29 | 27.16 | 27.2 | +0.59 | +2.22 | 0.49 | 402 | 195 | 2.06 | 0.11 | -4 | 0 | -69 | -73 | 6.4 | +8 | 169 | 0 | 0 | 0 | '24/03/06 | 26.64 | 26.64 | 26.42 | 26.61 | -0.95 | -3.45 | 0.8 | 817 | 330 | 2.48 | 0.22 | -380 | 0 | +207 | -173 | 6.43 | -20 | 161 | 0 | 0 | 0 | '24/03/05 | 27.52 | 27.62 | 27.52 | 27.56 | +0.35 | +1.29 | 0.37 | 1,100 | 203 | 5.42 | 0.3 | -633 | 0 | +400 | -233 | 9.68 | +90 | 181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 27.1 | 27.36 | 27.09 | 27.21 | +0.59 | +2.22 | 1.01 | 671 | 258 | 2.6 | 0.18 | -3 | 0 | -114 | -117 | 15.1 | +13 | 91 | 0 | 0 | 0 | '24/03/01 | 26.56 | 26.65 | 26.56 | 26.62 | -0.31 | -1.15 | 0.33 | 508 | 229 | 2.22 | 0.14 | -131 | 0 | +250 | +119 | 15.1 | +15 | 78 | 0 | 0 | 0 | '24/02/29 | 26.53 | 26.95 | 26.53 | 26.93 | +0.61 | +2.32 | 1.6 | 1,190 | 284 | 4.19 | 0.32 | -844 | 0 | +431 | -413 | 16.2 | -3 | 63 | 0 | 0 | 0 | '24/02/27 | 26.08 | 26.37 | 25.96 | 26.32 | +1.64 | +6.65 | 1.66 | 1,725 | 335 | 5.15 | 0.45 | +1,017 | 0 | -1,064 | -46.7 | 23.4 | -7 | 66 | 0 | 0 | 0 | '24/02/26 | 24.63 | 24.68 | 24.6 | 24.68 | +0.03 | +0.12 | 0.32 | 222 | 126 | 1.76 | 0.05 | +118 | 0 | -103 | +15 | 15.4 | +5 | 73 | 0 | 0 | 0 | '24/02/23 | 24.82 | 24.82 | 24.62 | 24.65 | +0.43 | +1.78 | 0.83 | 536 | 167 | 3.21 | 0.13 | +4 | 0 | +108 | +112 | 14.4 | -2 | 68 | 0 | 0 | 0 | '24/02/22 | 24.24 | 24.24 | 24.11 | 24.22 | -0.02 | -0.08 | 0.54 | 321 | 141 | 2.27 | 0.08 | -209 | 0 | +125 | -84 | 14.3 | +14 | 70 | 0 | 0 | 0 | '24/02/21 | 24.35 | 24.35 | 24.23 | 24.24 | -0.5 | -2.02 | 0.49 | 349 | 134 | 2.6 | 0.08 | -135 | 0 | +117 | -18 | 16.2 | +15 | 56 | 0 | 0 | 0 | '24/02/20 | 24.72 | 24.81 | 24.7 | 24.74 | +0.04 | +0.16 | 0.45 | 129 | 136 | 0.95 | 0.03 | -8 | 0 | -13 | -21 | 17.4 | +3 | 41 | 0 | 0 | 0 | '24/02/19 | 24.87 | 24.87 | 24.65 | 24.7 | -0.4 | -1.59 | 0.88 | 598 | 212 | 2.82 | 0.15 | -76 | 0 | +373 | +297 | 17.4 | -34 | 38 | 0 | 0 | 0 | '24/02/16 | 25.25 | 25.25 | 25.08 | 25.1 | -0.15 | -0.59 | 0.67 | 391 | 186 | 2.1 | 0.1 | -92 | 0 | +154 | +62 | 18.1 | +5 | 72 | 0 | 0 | 0 | '24/02/15 | 23.92 | 25.28 | 23.92 | 25.25 | +3.56 | +16.4 | 6.27 | 2,743 | 531 | 5.17 | 0.69 | +2,001 | 0 | -1,899 | +102 | 24.6 | +4 | 67 | 0 | 0 | 0 | '24/02/05 | 21.72 | 21.72 | 21.65 | 21.69 | -0.03 | -0.14 | 0.32 | 105 | 134 | 0.78 | 0.02 | +1 | 0 | +36.1 | +37.1 | 8.8 | -14 | 63 | 0 | 0 | 0 | '24/02/02 | 21.8 | 21.8 | 21.7 | 21.72 | +0.33 | +1.54 | 0.47 | 132 | 115 | 1.15 | 0.03 | -3 | 0 | -18.6 | -21.6 | 8.8 | +2 | 77 | 0 | 0 | 0 | '24/02/01 | 21.39 | 21.4 | 21.38 | 21.39 | -0.07 | -0.33 | 0.09 | 74.1 | 104 | 0.71 | 0.02 | +1 | 0 | -51 | -50 | 8.82 | +3 | 75 | 0 | 0 | 0 | '24/01/31 | 21.43 | 21.47 | 21.34 | 21.46 | -0.39 | -1.78 | 0.59 | 82.8 | 105 | 0.79 | 0.02 | 0 | 0 | -98 | -98 | 8.81 | 0 | 72 | 0 | 0 | 0 | '24/01/30 | 21.89 | 21.89 | 21.83 | 21.85 | +0.47 | +2.2 | 0.28 | 383 | 157 | 2.44 | 0.08 | +2 | 0 | +174 | +176 | 8.79 | 0 | 72 | 0 | 0 | 0 | '24/01/29 | 21.42 | 21.42 | 21.35 | 21.38 | +0.45 | +2.15 | 0.33 | 231 | 122 | 1.89 | 0.05 | +1 | 0 | +19.2 | +20.2 | 8.77 | +2 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21 | 21 | 20.89 | 20.93 | -0.12 | -0.57 | 0.52 | 323 | 141 | 2.29 | 0.07 | +168 | 0 | -271 | -103 | 8.76 | 0 | 70 | 0 | 0 | 0 | '24/01/25 | 21.23 | 21.23 | 21.03 | 21.05 | -0.21 | -0.99 | 0.94 | 196 | 123 | 1.59 | 0.04 | -3 | 0 | +66 | +63 | 7.44 | +2 | 70 | 0 | 0 | 0 | '24/01/24 | 21.3 | 21.31 | 21.23 | 21.26 | -0.03 | -0.14 | 0.38 | 407 | 116 | 3.51 | 0.09 | +255 | 0 | -233 | +22 | 7.47 | 0 | 68 | 0 | 0 | 0 | '24/01/23 | 21.42 | 21.42 | 21.23 | 21.29 | -0.06 | -0.28 | 0.89 | 174 | 146 | 1.19 | 0.04 | +8 | 0 | -100 | -92 | 5.46 | +4 | 68 | 0 | 0 | 0 | '24/01/22 | 21.36 | 21.38 | 21.3 | 21.35 | +0.38 | +1.81 | 0.38 | 105 | 101 | 1.04 | 0.02 | -10 | 0 | -9 | -19 | 5.4 | -3 | 64 | 0 | 0 | 0 | '24/01/19 | 21.11 | 21.11 | 20.92 | 20.97 | -0.09 | -0.43 | 0.9 | 249 | 124 | 2.01 | 0.05 | -4 | 0 | -74 | -78 | 5.47 | +5 | 67 | 0 | 0 | 0 | '24/01/18 | 21.09 | 21.09 | 21.02 | 21.06 | -0.06 | -0.28 | 0.33 | 343 | 123 | 2.79 | 0.07 | 0 | 0 | -98 | -98 | 5.51 | -1 | 62 | 0 | 0 | 0 | '24/01/17 | 21.21 | 21.21 | 21.12 | 21.12 | +0.08 | +0.38 | 0.43 | 277 | 86 | 3.23 | 0.06 | 0 | 0 | -13 | -13 | 5.51 | +5 | 63 | 0 | 0 | 0 | '24/01/16 | 21.04 | 21.09 | 21.01 | 21.04 | -0.11 | -0.52 | 0.38 | 471 | 132 | 3.57 | 0.1 | 0 | 0 | -24 | -24 | 5.51 | -14 | 58 | 0 | 0 | 0 | '24/01/15 | 21.19 | 21.19 | 21.05 | 21.15 | -0.56 | -2.58 | 0.64 | 760 | 189 | 4.02 | 0.16 | -205 | 0 | +112 | -93 | 5.51 | +26 | 72 | 0 | 0 | 0 | '24/01/12 | 21.8 | 21.8 | 21.65 | 21.71 | -0.87 | -3.85 | 0.66 | 222 | 146 | 1.52 | 0.05 | -79 | 0 | +66.3 | -12.7 | 7.12 | +1 | 46 | 0 | 0 | 0 | '24/01/11 | 22.47 | 22.59 | 22.47 | 22.58 | +0.51 | +2.31 | 0.54 | 429 | 207 | 2.07 | 0.1 | +39 | 0 | -101 | -61.8 | 7.74 | +7 | 45 | 0 | 0 | 0 | '24/01/10 | 22.1 | 22.1 | 22.03 | 22.07 | -0.15 | -0.68 | 0.32 | 51.8 | 101 | 0.51 | 0.01 | +1 | 0 | -28.3 | -27.3 | 7.71 | +5 | 38 | 0 | 0 | 0 | '24/01/09 | 22.15 | 22.23 | 22.15 | 22.22 | +0.59 | +2.73 | 0.37 | 83.8 | 110 | 0.76 | 0.02 | +5 | 0 | -1 | +4 | 7.7 | 0 | 33 | 0 | 0 | 0 | '24/01/08 | 21.65 | 21.66 | 21.59 | 21.63 | -0.23 | -1.05 | 0.32 | 106 | 130 | 0.81 | 0.02 | +2 | 0 | +5.38 | +7.38 | 7.66 | +4 | 33 | 0 | 0 | 0 | '24/01/05 | 21.92 | 21.92 | 21.85 | 21.86 | +0.26 | +1.2 | 0.32 | 123 | 105 | 1.17 | 0.03 | -51 | 0 | +13.7 | -37.3 | 7.64 | 0 | 29 | 0 | 0 | 0 | '24/01/04 | 21.57 | 21.67 | 21.57 | 21.6 | -0.59 | -2.66 | 0.45 | 731 | 203 | 3.6 | 0.16 | +298 | 0 | -117 | +181 | 8.06 | +6 | 29 | 0 | 0 | 0 | '24/01/03 | 22.25 | 22.25 | 22.14 | 22.19 | -0.24 | -1.07 | 0.49 | 339 | 154 | 2.2 | 0.08 | -193 | 0 | +241 | +47.9 | 5.62 | -1 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.6 | 22.6 | 22.33 | 22.43 | -0.85 | -3.65 | 1.16 | 669 | 227 | 2.95 | 0.15 | +194 | 0 | -156 | +38 | 7.2 | -79 | 24 | 0 | 0 | 0 | '23/12/29 | 23.4 | 23.4 | 23.2 | 23.28 | -0.31 | -1.31 | 0.85 | 449 | 464 | 0.97 | 0.1 | -6 | 0 | -10.6 | -16.6 | 5.61 | -10 | 103 | -1 | 0 | 0 | '23/12/28 | 23.47 | 23.6 | 23.47 | 23.59 | +0.72 | +3.15 | 0.57 | 935 | 729 | 1.28 | 0.22 | 0 | 0 | -177 | -177 | 5.66 | -2 | 113 | +1 | 1 | 0.88 | '23/12/27 | 22.85 | 22.88 | 22.84 | 22.87 | +0.02 | +0.09 | 0.18 | 310 | 770 | 0.4 | 0.07 | -47 | 0 | -9 | -56 | 5.66 | -1 | 115 | 0 | 0 | 0 | '23/12/26 | 22.89 | 22.89 | 22.82 | 22.85 | +0.04 | +0.18 | 0.31 | 581 | 410 | 1.42 | 0.13 | -8 | 0 | -72.4 | -80.4 | 6.3 | +42 | 116 | 0 | 0 | 0 | '23/12/25 | 22.7 | 22.85 | 22.7 | 22.81 | +0.29 | +1.29 | 0.67 | 387 | 548 | 0.71 | 0.09 | -148 | 0 | +67 | -81 | 6.37 | +7 | 74 | 0 | 0 | 0 | '23/12/22 | 22.48 | 22.55 | 22.48 | 22.52 | +0.45 | +2.04 | 0.32 | 169 | 938 | 0.18 | 0.04 | +2 | 0 | -36.6 | -34.6 | 7.63 | 0 | 67 | 0 | 0 | 0 | '23/12/21 | 22.02 | 22.07 | 21.95 | 22.07 | -0.17 | -0.76 | 0.54 | 193 | 998 | 0.19 | 0.04 | +29 | 0 | +69.7 | +98.7 | 7.96 | +6 | 67 | 0 | 0 | 0 | '23/12/20 | 22.12 | 22.25 | 22.12 | 22.24 | +0.39 | +1.78 | 0.59 | 265 | 938 | 0.28 | 0.06 | -2 | 0 | -223 | -225 | 7.7 | +8 | 61 | 0 | 0 | 0 | '23/12/19 | 21.7 | 21.85 | 21.7 | 21.85 | +0.48 | +2.25 | 0.7 | 545 | 837 | 0.65 | 0.12 | +333 | 0 | -410 | -76.6 | 7.72 | +10 | 53 | 0 | 0 | 0 | '23/12/18 | 21.41 | 21.41 | 21.31 | 21.37 | -0.12 | -0.56 | 0.47 | 171 | 292 | 0.58 | 0.04 | -114 | 0 | +126 | +12.1 | 4.97 | +10 | 43 | 0 | 0 | 0 | '23/12/15 | 21.36 | 21.5 | 21.36 | 21.49 | +0.21 | +0.99 | 0.66 | 82 | 922 | 0.09 | 0.02 | +6 | 0 | +7.93 | +13.9 | 6.03 | +6 | 33 | 0 | 0 | 0 | '23/12/14 | 21.2 | 21.34 | 21.19 | 21.28 | +0.6 | +2.9 | 0.73 | 369 | 284 | 1.3 | 0.08 | 0 | 0 | +90.6 | +90.6 | 5.98 | 0 | 27 | 0 | 0 | 0 | '23/12/13 | 20.69 | 20.7 | 20.68 | 20.68 | +0.03 | +0.15 | 0.1 | 316 | 1,026 | 0.31 | 0.07 | +3 | 0 | +25.4 | +28.4 | 5.98 | 0 | 27 | 0 | 0 | 0 | '23/12/12 | 20.67 | 20.67 | 20.62 | 20.65 | -0.28 | -1.34 | 0.24 | 607 | 957 | 0.63 | 0.13 | +455 | 0 | -446 | +8.54 | 5.95 | +10 | 27 | 0 | 0 | 0 | '23/12/11 | 20.86 | 20.96 | 20.86 | 20.93 | +0.54 | +2.65 | 0.49 | 541 | 786 | 0.69 | 0.11 | -107 | 0 | +240 | +133 | 1.7 | -32 | 17 | 0 | 0 | 0 | '23/12/08 | 20.56 | 20.56 | 20.37 | 20.39 | +0.16 | +0.79 | 0.94 | 412 | 727 | 0.57 | 0.08 | +129 | 0 | -85.5 | +43.5 | 2.58 | +5 | 49 | 0 | 0 | 0 | '23/12/07 | 20.19 | 20.26 | 20.19 | 20.23 | -0.09 | -0.44 | 0.34 | 94.6 | 1,004 | 0.09 | 0.02 | -1 | 0 | +9.36 | +8.36 | 1.42 | -1 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.25 | 20.34 | 20.18 | 20.32 | +0.07 | +0.35 | 0.79 | 1,596 | 222 | 7.19 | 0.32 | +50 | 0 | +157 | +207 | 1.43 | -10 | 45 | 0 | 0 | 0 | '23/12/05 | 20.46 | 20.56 | 20.22 | 20.25 | +0.47 | +2.38 | 1.72 | 2,744 | 332 | 8.27 | 0.56 | -557 | 0 | +568 | +11.5 | 0.99 | -9 | 55 | 0 | 0 | 0 | '23/12/04 | 19.8 | 19.8 | 19.75 | 19.78 | +0.59 | +3.07 | 0.26 | 168 | 602 | 0.28 | 0.03 | 0 | 0 | +43.5 | +43.5 | 6.24 | 0 | 64 | 0 | 0 | 0 | '23/12/01 | 19.16 | 19.19 | 19.1 | 19.19 | -0.17 | -0.88 | 0.46 | 142 | 668 | 0.21 | 0.03 | +8 | 0 | +8.49 | +16.5 | 6.24 | +14 | 64 | 0 | 0 | 0 | '23/11/30 | 19.37 | 19.37 | 19.32 | 19.36 | +0.14 | +0.73 | 0.26 | 66.3 | 664 | 0.1 | 0.01 | -5 | 0 | +48 | +43 | 6.16 | +1 | 50 | 0 | 0 | 0 | '23/11/29 | 19.17 | 19.32 | 19.11 | 19.22 | +0.26 | +1.37 | 1.11 | 502 | 857 | 0.59 | 0.1 | +66 | 0 | -29.8 | +36.2 | 6.21 | 0 | 49 | 0 | 0 | 0 | '23/11/28 | 19.03 | 19.03 | 18.95 | 18.96 | +0.06 | +0.32 | 0.42 | 77.4 | 305 | 0.25 | 0.01 | 0 | 0 | -6.99 | -6.99 | 5.59 | 0 | 49 | 0 | 0 | 0 | '23/11/27 | 18.92 | 18.97 | 18.89 | 18.9 | +0.11 | +0.59 | 0.43 | 274 | 1,026 | 0.27 | 0.05 | +73 | 0 | +39.1 | +112 | 5.59 | -1 | 49 | 0 | 0 | 0 | '23/11/24 | 18.77 | 18.81 | 18.77 | 18.79 | +0.05 | +0.27 | 0.21 | 193 | 164 | 1.18 | 0.04 | +112 | 0 | -60 | +52 | 4.91 | -1 | 49 | 0 | 0 | 0 | '23/11/23 | 18.75 | 18.77 | 18.7 | 18.74 | +0.32 | +1.74 | 0.38 | 129 | 928 | 0.14 | 0.02 | +40 | 0 | +29 | +69 | 3.86 | +1 | 50 | 0 | 0 | 0 | '23/11/22 | 18.44 | 18.44 | 18.36 | 18.42 | -0.25 | -1.34 | 0.43 | 403 | 508 | 0.79 | 0.07 | +193 | 0 | -195 | -2.19 | 3.49 | 0 | 49 | 0 | 0 | 0 | '23/11/21 | 18.8 | 18.8 | 18.66 | 18.67 | +0.23 | +1.25 | 0.76 | 458 | 573 | 0.8 | 0.09 | -283 | 0 | +339 | +55.6 | 1.69 | 0 | 49 | 0 | 0 | 0 | '23/11/20 | 18.55 | 18.55 | 18.42 | 18.44 | +0.04 | +0.22 | 0.71 | 298 | 638 | 0.47 | 0.05 | -105 | 0 | +107 | +2 | 4.33 | -1 | 49 | 0 | 0 | 0 | '23/11/17 | 18.49 | 18.49 | 18.36 | 18.4 | -0.28 | -1.5 | 0.7 | 405 | 961 | 0.42 | 0.07 | -4 | 0 | +11.7 | +7.7 | 5.31 | -2 | 50 | 0 | 0 | 0 | '23/11/16 | 18.75 | 18.77 | 18.63 | 18.68 | +0.16 | +0.86 | 0.76 | 551 | 262 | 2.1 | 0.1 | -80 | 0 | +138 | +58.1 | 5.11 | +2 | 52 | 0 | 0 | 0 | '23/11/15 | 18.61 | 18.61 | 18.5 | 18.52 | +0.3 | +1.65 | 0.6 | 526 | 983 | 0.54 | 0.1 | -45 | 0 | +201 | +156 | 5.82 | -2 | 50 | 0 | 0 | 0 | '23/11/14 | 18.23 | 18.23 | 18.17 | 18.22 | +0.01 | +0.05 | 0.33 | 212 | 392 | 0.54 | 0.04 | -19 | 0 | +116 | +97.2 | 6.23 | +3 | 52 | 0 | 0 | 0 | '23/11/13 | 18.28 | 18.28 | 18.2 | 18.21 | +0.22 | +1.22 | 0.44 | 154 | 526 | 0.29 | 0.03 | -6 | 0 | +19 | +13 | 6.4 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 17.95 | 18 | 17.95 | 17.99 | +0.06 | +0.33 | 0.28 | 179 | 296 | 0.6 | 0.03 | -11 | 0 | +28.2 | +17.2 | 6.45 | 0 | 49 | 0 | 0 | 0 | '23/11/09 | 17.77 | 17.93 | 17.77 | 17.93 | +0.08 | +0.45 | 0.9 | 291 | 670 | 0.43 | 0.05 | +10 | 0 | +35.3 | +45.3 | 6.55 | -9 | 49 | 0 | 0 | 0 | '23/11/08 | 17.86 | 17.86 | 17.84 | 17.85 | +0.21 | +1.19 | 0.11 | 107 | 687 | 0.16 | 0.02 | +1 | 0 | +42 | +43 | 6.46 | +1 | 58 | 0 | 0 | 0 | '23/11/07 | 17.62 | 17.65 | 17.61 | 17.64 | -0.24 | -1.34 | 0.22 | 563 | 515 | 1.09 | 0.1 | +433 | 0 | -370 | +63.4 | 6.45 | 0 | 57 | 0 | 0 | 0 | '23/11/06 | 17.81 | 17.9 | 17.81 | 17.88 | +0.27 | +1.53 | 0.51 | 107 | 642 | 0.17 | 0.02 | 0 | 0 | +57.7 | +57.7 | 6.75 | 0 | 57 | 0 | 0 | 0 | '23/11/03 | 17.69 | 17.69 | 17.6 | 17.61 | +0.54 | +3.16 | 0.53 | 333 | 583 | 0.57 | 0.06 | +1 | 0 | +92.7 | +93.7 | 6.75 | 0 | 57 | 0 | 0 | 0 | '23/11/02 | 17.03 | 17.12 | 17.03 | 17.07 | +0.37 | +2.22 | 0.54 | 234 | 399 | 0.59 | 0.04 | -15 | 0 | +38.3 | +23.3 | 7.04 | 0 | 57 | 0 | 0 | 0 | '23/11/01 | 16.66 | 16.71 | 16.63 | 16.7 | +0.28 | +1.71 | 0.49 | 59.8 | 697 | 0.09 | 0.01 | +5 | 0 | -4.47 | +0.53 | 7.17 | 0 | 57 | 0 | 0 | 0 | '23/10/31 | 16.5 | 16.5 | 16.41 | 16.42 | -0.01 | -0.06 | 0.55 | 219 | 259 | 0.84 | 0.04 | -4 | 0 | -9.37 | -13.4 | 7.13 | 0 | 57 | 0 | 0 | 0 | '23/10/30 | 16.48 | 16.48 | 16.42 | 16.43 | -0.23 | -1.38 | 0.36 | 254 | 530 | 0.48 | 0.04 | -65 | 0 | +141 | +75.8 | 7.16 | -100 | 57 | 0 | 0 | 0 | '23/10/27 | 16.59 | 16.66 | 16.59 | 16.66 | -0.08 | -0.48 | 0.42 | 407 | 456 | 0.89 | 0.07 | -2 | 0 | -144 | -146 | 7.74 | +100 | 157 | 0 | 0 | 0 | '23/10/26 | 16.77 | 16.77 | 16.7 | 16.74 | -0.47 | -2.73 | 0.41 | 217 | 217 | 1 | 0.04 | -3 | 0 | -42 | -45 | 7.76 | -5 | 57 | 0 | 0 | 0 | '23/10/25 | 17.24 | 17.24 | 17.19 | 17.21 | +0.21 | +1.24 | 0.29 | 1,155 | 1,027 | 1.12 | 0.2 | -587 | 0 | +607 | +20.4 | 7.79 | 0 | 62 | 0 | 0 | 0 | '23/10/24 | 16.88 | 17 | 16.84 | 17 | +0.52 | +3.16 | 0.97 | 953 | 381 | 2.5 | 0.16 | +613 | 0 | -607 | +5.62 | 13 | -5 | 62 | 0 | 0 | 0 | '23/10/23 | 16.52 | 16.52 | 16.47 | 16.48 | -0.01 | -0.06 | 0.3 | 186 | 997 | 0.19 | 0.03 | -16 | 0 | +42.6 | +26.6 | 7.56 | 0 | 67 | 0 | 0 | 0 | '23/10/20 | 16.55 | 16.55 | 16.41 | 16.49 | -0.15 | -0.9 | 0.84 | 192 | 71 | 2.7 | 0.03 | +5 | 0 | -28.6 | -23.6 | 7.7 | +10 | 67 | 0 | 0 | 0 | '23/10/19 | 16.72 | 16.75 | 16.62 | 16.64 | -0.38 | -2.23 | 0.76 | 480 | 90 | 5.34 | 0.08 | +239 | 0 | -304 | -65.3 | 7.65 | +5 | 57 | 0 | 0 | 0 | '23/10/18 | 17.1 | 17.1 | 17.02 | 17.02 | +0.06 | +0.35 | 0.47 | 596 | 643 | 0.93 | 0.1 | -11 | 0 | +23.2 | +12.2 | 5.56 | 0 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 16.97 | 16.99 | 16.95 | 16.96 | +0.22 | +1.31 | 0.24 | 276 | 80 | 3.45 | 0.05 | +22 | 0 | +7 | +29 | 5.77 | 0 | 52 | 0 | 0 | 0 | '23/10/16 | 16.72 | 16.76 | 16.72 | 16.74 | -0.14 | -0.83 | 0.24 | 89.9 | 99 | 0.91 | 0.02 | 0 | 0 | +18 | +18 | 5.46 | 0 | 52 | 0 | 0 | 0 | '23/10/13 | 16.97 | 16.97 | 16.86 | 16.88 | -0.27 | -1.57 | 0.64 | 255 | 127 | 2.01 | 0.04 | -49 | 0 | -5.23 | -54.2 | 5.46 | 0 | 52 | 0 | 0 | 0 | '23/10/12 | 17.23 | 17.23 | 17.15 | 17.15 | -0.1 | -0.58 | 0.46 | 738 | 106 | 6.96 | 0.13 | -6 | 0 | +13.5 | +7.5 | 5.9 | 0 | 52 | 0 | 0 | 0 | '23/10/11 | 17.34 | 17.34 | 17.25 | 17.25 | +0.43 | +2.56 | 0.54 | 278 | 128 | 2.17 | 0.05 | -29 | 0 | +123 | +93.8 | 5.95 | 0 | 52 | 0 | 0 | 0 | '23/10/06 | 16.83 | 16.86 | 16.82 | 16.82 | +0.07 | +0.42 | 0.24 | 193 | 87 | 2.21 | 0.03 | 0 | 0 | -28 | -28 | 6.21 | 0 | 52 | 0 | 0 | 0 | '23/10/05 | 16.74 | 16.79 | 16.74 | 16.75 | +0.21 | +1.27 | 0.3 | 151 | 95 | 1.59 | 0.03 | 0 | 0 | -26.1 | -26.1 | 6.21 | 0 | 52 | 0 | 0 | 0 | '23/10/04 | 16.56 | 16.56 | 16.51 | 16.54 | -0.44 | -2.59 | 0.29 | 602 | 158 | 3.81 | 0.1 | -7 | 0 | -31.5 | -38.5 | 6.21 | 0 | 52 | 0 | 0 | 0 | '23/10/03 | 17.04 | 17.04 | 16.97 | 16.98 | -0.1 | -0.59 | 0.41 | 479 | 133 | 3.6 | 0.08 | 0 | 0 | -40.2 | -40.2 | 6.27 | 0 | 52 | 0 | 0 | 0 | '23/10/02 | 17.11 | 17.14 | 17.08 | 17.08 | +0.27 | +1.61 | 0.36 | 212 | 136 | 1.56 | 0.04 | -2 | 0 | -60.7 | -62.7 | 6.27 | -1 | 52 | 0 | 0 | 0 | '23/09/28 | 16.84 | 16.87 | 16.77 | 16.81 | +0.01 | +0.06 | 0.6 | 287 | 138 | 2.08 | 0.05 | -5 | 0 | -14.4 | -19.4 | 6.29 | 0 | 53 | 0 | 0 | 0 | '23/09/27 | 16.8 | 16.81 | 16.78 | 16.8 | -0.16 | -0.94 | 0.18 | 202 | 109 | 1.85 | 0.03 | -1 | 0 | -52 | -53 | 6.33 | 0 | 53 | 0 | 0 | 0 | '23/09/26 | 16.94 | 16.96 | 16.94 | 16.96 | -0.03 | -0.18 | 0.12 | 91.8 | 78 | 1.18 | 0.02 | 0 | 0 | -9.86 | -9.86 | 5.58 | 0 | 53 | 0 | 0 | 0 | '23/09/25 | 16.99 | 17 | 16.97 | 16.99 | -0.09 | -0.53 | 0.18 | 149 | 130 | 1.15 | 0.03 | -6 | 0 | -107 | -113 | 5.58 | +1 | 53 | 0 | 0 | 0 | '23/09/22 | 17.14 | 17.14 | 17 | 17.08 | -0.28 | -1.61 | 0.81 | 258 | 92 | 2.8 | 0.04 | -3 | 0 | -65.7 | -68.7 | 5.9 | 0 | 52 | 0 | 0 | 0 | '23/09/21 | 17.37 | 17.37 | 17.36 | 17.36 | -0.29 | -1.64 | 0.06 | 146 | 97 | 1.51 | 0.03 | -1 | 0 | -25.6 | -26.6 | 5.93 | -5 | 52 | 0 | 0 | 0 | '23/09/20 | 17.74 | 17.74 | 17.65 | 17.65 | -0.16 | -0.9 | 0.51 | 215 | 103 | 2.09 | 0.04 | -3 | 0 | -47.8 | -50.8 | 5.94 | 0 | 57 | 0 | 0 | 0 | '23/09/19 | 17.8 | 17.91 | 17.8 | 17.81 | -0.13 | -0.72 | 0.61 | 96.5 | 101 | 0.96 | 0.02 | -6 | 0 | -0.47 | -6.47 | 5.97 | -3 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.95 | 17.95 | 17.91 | 17.94 | -0.21 | -1.16 | 0.22 | 83.2 | 94 | 0.88 | 0.01 | -1 | 0 | -7.34 | -8.34 | 6.02 | 0 | 60 | 0 | 0 | 0 | '23/09/15 | 18.11 | 18.16 | 18.1 | 18.15 | +0.25 | +1.4 | 0.34 | 305 | 102 | 2.99 | 0.06 | -2 | 0 | +4.05 | +2.05 | 6.03 | -1 | 60 | 0 | 0 | 0 | '23/09/14 | 17.85 | 17.92 | 17.84 | 17.9 | -0.07 | -0.39 | 0.45 | 178 | 95 | 1.88 | 0.03 | -6 | 0 | +53.9 | +47.9 | 6.05 | -4 | 61 | 0 | 0 | 0 | '23/09/13 | 17.97 | 17.97 | 17.95 | 17.97 | +0.02 | +0.11 | 0.11 | 129 | 94 | 1.38 | 0.02 | -4 | 0 | -2.57 | -6.57 | 6.11 | 0 | 65 | 0 | 0 | 0 | '23/09/12 | 18.05 | 18.05 | 17.91 | 17.95 | -0.16 | -0.88 | 0.77 | 180 | 115 | 1.57 | 0.03 | +55 | 0 | -128 | -72.7 | 6.14 | -10 | 65 | 0 | 0 | 0 | '23/09/11 | 18.22 | 18.22 | 18.06 | 18.11 | -0.22 | -1.2 | 0.87 | 260 | 92 | 2.82 | 0.05 | -2 | 0 | -9.46 | -11.5 | 5.63 | -2 | 75 | 0 | 0 | 0 | '23/09/08 | 18.26 | 18.34 | 18.26 | 18.33 | +0.03 | +0.16 | 0.44 | 36.6 | 84 | 0.44 | 0.01 | +2 | 0 | +3.63 | +5.63 | 5.65 | 0 | 77 | 0 | 0 | 0 | '23/09/07 | 18.45 | 18.45 | 18.3 | 18.3 | -0.19 | -1.03 | 0.81 | 372 | 113 | 3.29 | 0.07 | +2 | 0 | +2.04 | +4.04 | 5.63 | -1 | 77 | 0 | 0 | 0 | '23/09/06 | 18.5 | 18.5 | 18.47 | 18.49 | -0.04 | -0.22 | 0.16 | 92.9 | 80 | 1.16 | 0.02 | 0 | 0 | +4.46 | +4.46 | 5.61 | 0 | 78 | 0 | 0 | 0 | '23/09/05 | 18.52 | 18.54 | 18.51 | 18.53 | -0.04 | -0.22 | 0.16 | 34.8 | 72 | 0.48 | 0.01 | 0 | 0 | +9.52 | +9.52 | 5.61 | -1 | 78 | 0 | 0 | 0 | '23/09/04 | 18.54 | 18.6 | 18.54 | 18.57 | +0.03 | +0.16 | 0.32 | 69.6 | 92 | 0.76 | 0.01 | -15 | 0 | -8.15 | -23.2 | 5.61 | -4 | 79 | 0 | 0 | 0 | '23/09/01 | 18.53 | 18.55 | 18.5 | 18.54 | -0.26 | -1.38 | 0.27 | 209 | 100 | 2.09 | 0.04 | -11 | 0 | -27.3 | -38.3 | 5.75 | +4 | 83 | 0 | 0 | 0 | '23/08/31 | 18.82 | 18.82 | 18.78 | 18.8 | +0.06 | +0.32 | 0.21 | 347 | 104 | 3.33 | 0.07 | -1 | 0 | -6.01 | -7.01 | 5.85 | +5 | 79 | 0 | 0 | 0 | '23/08/30 | 18.72 | 18.78 | 18.72 | 18.74 | +0.82 | +4.58 | 0.33 | 179 | 149 | 1.2 | 0.03 | +8 | 0 | -0.01 | +7.99 | 5.86 | +4 | 74 | 0 | 0 | 0 | '23/08/29 | 17.9 | 17.92 | 17.88 | 17.92 | +0.16 | +0.9 | 0.23 | 434 | 111 | 3.91 | 0.08 | -5 | 0 | -96 | -101 | 5.79 | 0 | 70 | 0 | 0 | 0 | '23/08/28 | 17.74 | 17.82 | 17.74 | 17.76 | +0.13 | +0.74 | 0.45 | 295 | 101 | 2.92 | 0.05 | +1 | 0 | -4.49 | -3.49 | 4.88 | 0 | 70 | 0 | 0 | 0 | '23/08/25 | 17.75 | 17.75 | 17.6 | 17.63 | -0.6 | -3.29 | 0.82 | 834 | 171 | 4.88 | 0.15 | +274 | 0 | -415 | -141 | 4.87 | 0 | 70 | 0 | 0 | 0 | '23/08/24 | 18.22 | 18.25 | 18.17 | 18.23 | +0.46 | +2.59 | 0.45 | 445 | 116 | 3.83 | 0.08 | -189 | 0 | +214 | +25.3 | 2.31 | -3 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.75 | 17.78 | 17.74 | 17.77 | +0.04 | +0.23 | 0.23 | 62.3 | 91 | 0.68 | 0.01 | -1 | 0 | -30.9 | -31.9 | 4.08 | 0 | 73 | 0 | 0 | 0 | '23/08/22 | 17.75 | 17.77 | 17.73 | 17.73 | +0.05 | +0.28 | 0.23 | 43.9 | 88 | 0.5 | 0.01 | 0 | 0 | -20.3 | -20.3 | 4.09 | 0 | 73 | 0 | 0 | 0 | '23/08/21 | 17.7 | 17.73 | 17.66 | 17.68 | +0.01 | +0.06 | 0.4 | 256 | 98 | 2.61 | 0.05 | +10 | 0 | -11.1 | -1.12 | 4.09 | -13 | 73 | 0 | 0 | 0 | '23/08/18 | 17.8 | 17.8 | 17.65 | 17.67 | -0.54 | -2.97 | 0.82 | 201 | 229 | 0.88 | 0.04 | -5 | 0 | -96 | -101 | 3.99 | -58 | 86 | 0 | 0 | 0 | '23/08/17 | 18.27 | 18.27 | 18.15 | 18.21 | -0.31 | -1.67 | 0.65 | 91.3 | 109 | 0.84 | 0.02 | +1 | 0 | -27.5 | -26.5 | 4.04 | -10 | 144 | 0 | 0 | 0 | '23/08/16 | 18.6 | 18.6 | 18.52 | 18.52 | -0.47 | -2.47 | 0.42 | 308 | 173 | 1.78 | 0.06 | +2 | 0 | -20.1 | -18.1 | 4.03 | +2 | 154 | 0 | 0 | 0 | '23/08/15 | 18.97 | 19.01 | 18.97 | 18.99 | +0.21 | +1.12 | 0.21 | 353 | 138 | 2.56 | 0.07 | +3 | 0 | +0.92 | +3.92 | 4.01 | 0 | 152 | 0 | 0 | 0 | '23/08/14 | 18.82 | 18.83 | 18.74 | 18.78 | -0.17 | -0.9 | 0.47 | 433 | 98 | 4.42 | 0.08 | -3 | 0 | +19.2 | +16.2 | 3.99 | 0 | 152 | 0 | 0 | 0 | '23/08/11 | 19.01 | 19.01 | 18.93 | 18.95 | -0.08 | -0.42 | 0.42 | 145 | 131 | 1.11 | 0.03 | -4 | 0 | -11.5 | -15.5 | 4.01 | 0 | 152 | 0 | 0 | 0 | '23/08/10 | 19.13 | 19.13 | 19.02 | 19.03 | -0.42 | -2.16 | 0.57 | 628 | 171 | 3.67 | 0.12 | +21.1 | 0 | +9.44 | +30.5 | 4.25 | -45 | 152 | 0 | 0 | 0 | '23/08/09 | 19.46 | 19.46 | 19.44 | 19.45 | +0.11 | +0.57 | 0.1 | 153 | 96 | 1.59 | 0.03 | | | | | 4.04 | +1 | 197 | 0 | 0 | 0 | '23/08/08 | 19.4 | 19.4 | 19.32 | 19.34 | -0.1 | -0.51 | 0.41 | 86.7 | 115 | 0.75 | 0.02 | +2 | 0 | -2.26 | -0.26 | 4.03 | +2 | 196 | 0 | 0 | 0 | '23/08/07 | 19.65 | 19.65 | 19.39 | 19.44 | -0.41 | -2.07 | 1.31 | 174 | 133 | 1.31 | 0.03 | 0 | 0 | -58.7 | -58.7 | 4.01 | +4 | 194 | 0 | 0 | 0 | '23/08/04 | 20.4 | 20.4 | 19.82 | 19.85 | -0.7 | -3.41 | 2.82 | 275 | 146 | 1.88 | 0.05 | -98 | 0 | +42.2 | -55.8 | 4.01 | +2 | 190 | 0 | 0 | 0 | '23/08/02 | 20.62 | 20.62 | 20.55 | 20.55 | -0.11 | -0.53 | 0.34 | 201 | 115 | 1.75 | 0.04 | -1 | 0 | +133 | +132 | 4.97 | 0 | 188 | 0 | 0 | 0 | '23/08/01 | 20.6 | 20.71 | 20.6 | 20.66 | +0.38 | +1.87 | 0.54 | 149 | 108 | 1.38 | 0.03 | -1 | 0 | -10.4 | -11.4 | 4.98 | 0 | 188 | 0 | 0 | 0 | '23/07/31 | 20.35 | 20.35 | 20.26 | 20.28 | +0.24 | +1.2 | 0.45 | 208 | 104 | 2 | 0.04 | -4 | 0 | -0.67 | -4.67 | 4.99 | 0 | 188 | 0 | 0 | 0 | '23/07/28 | 19.96 | 20.06 | 19.95 | 20.04 | -0.25 | -1.23 | 0.54 | 539 | 156 | 3.46 | 0.11 | +45 | 0 | -64.2 | -19.2 | 5.03 | -6 | 188 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.31 | 20.31 | 20.26 | 20.29 | -0.08 | -0.39 | 0.25 | 307 | 120 | 2.55 | 0.06 | -88 | 0 | +147 | +58.8 | 4.59 | 0 | 194 | 0 | 0 | 0 | '23/07/26 | 20.35 | 20.41 | 20.35 | 20.37 | +0.03 | +0.15 | 0.29 | 105 | 98 | 1.07 | 0.02 | -55 | 0 | +78 | +23 | 5.45 | -1 | 194 | 0 | 0 | 0 | '23/07/25 | 20.41 | 20.41 | 20.34 | 20.34 | -0.13 | -0.64 | 0.34 | 262 | 139 | 1.88 | 0.05 | -163 | 0 | +175 | +11.6 | 5.99 | -1 | 195 | 0 | 0 | 0 | '23/07/24 | 20.42 | 20.5 | 20.41 | 20.47 | +0.06 | +0.29 | 0.44 | 142 | 99 | 1.44 | 0.03 | -9 | 0 | -1.79 | -10.8 | 7.59 | +4 | 196 | 0 | 0 | 0 | '23/07/21 | 20.45 | 20.45 | 20.35 | 20.41 | -0.47 | -2.25 | 0.48 | 365 | 134 | 2.73 | 0.07 | +1 | 0 | +75.4 | +76.4 | 7.68 | +1 | 192 | 0 | 0 | 0 | '23/07/20 | 20.96 | 20.96 | 20.84 | 20.88 | +0.08 | +0.38 | 0.58 | 202 | 110 | 1.83 | 0.04 | -4 | 0 | -24.1 | -28.1 | 7.67 | +1 | 191 | 0 | 0 | 0 | '23/07/19 | 20.75 | 20.83 | 20.75 | 20.8 | +0.08 | +0.39 | 0.39 | 125 | 107 | 1.17 | 0.03 | -2 | 0 | -51.2 | -53.2 | 7.71 | -5 | 190 | 0 | 0 | 0 | '23/07/18 | 20.69 | 20.73 | 20.69 | 20.72 | +0.14 | +0.68 | 0.19 | 182 | 96 | 1.89 | 0.04 | -6 | 0 | +9.41 | +3.41 | 7.58 | -1 | 195 | 0 | 0 | 0 | '23/07/17 | 20.56 | 20.59 | 20.51 | 20.58 | -0.26 | -1.25 | 0.38 | 289 | 124 | 2.33 | 0.06 | +1 | 0 | +59.9 | +60.9 | 7.64 | +2 | 196 | 0 | 0 | 0 | '23/07/14 | 20.87 | 20.88 | 20.82 | 20.84 | +0.82 | +4.1 | 0.3 | 359 | 161 | 2.23 | 0.07 | -39 | 0 | -56.8 | -95.8 | 7.63 | +101 | 194 | 0 | 0 | 0 | '23/07/13 | 19.93 | 20.03 | 19.93 | 20.02 | +0.16 | +0.81 | 0.5 | 442 | 158 | 2.8 | 0.09 | -6 | 0 | +55.5 | +49.5 | 8.01 | +51 | 93 | 0 | 0 | 0 | '23/07/12 | 19.86 | 19.87 | 19.84 | 19.86 | +0.26 | +1.33 | 0.15 | 412 | 134 | 3.08 | 0.08 | -7 | 0 | -5.74 | -12.7 | 8.07 | +1 | 42 | 0 | 0 | 0 | '23/07/11 | 19.46 | 19.61 | 19.46 | 19.6 | +0.44 | +2.3 | 0.78 | 113 | 121 | 0.94 | 0.02 | +14 | 0 | +46.2 | +60.2 | 16.3 | +5 | 41 | 0 | 0 | 0 | '23/07/10 | 19.13 | 19.17 | 19.13 | 19.16 | +0.29 | +1.54 | 0.21 | 254 | 113 | 2.25 | 0.05 | -3 | 0 | +22.9 | +19.9 | 16.2 | 0 | 36 | 0 | 0 | 0 | '23/07/07 | 18.94 | 18.94 | 18.86 | 18.87 | -0.25 | -1.31 | 0.42 | 161 | 121 | 1.33 | 0.03 | -33 | 0 | +80 | +47 | 16.2 | -7 | 36 | 0 | 0 | 0 | '23/07/06 | 19.09 | 19.16 | 19.09 | 19.12 | -0.02 | -0.1 | 0.37 | 365 | 114 | 3.2 | 0.07 | 0 | 0 | +42.5 | +42.5 | 16.5 | -5 | 43 | 0 | 0 | 0 | '23/07/05 | 19.16 | 19.18 | 19.14 | 19.14 | +0.03 | +0.16 | 0.21 | 159 | 116 | 1.37 | 0.03 | -3 | 0 | +5.95 | +2.95 | 16.5 | +5 | 48 | 0 | 0 | 0 | '23/07/04 | 19.07 | 19.13 | 19.07 | 19.11 | +0.43 | +2.3 | 0.32 | 271 | 169 | 1.6 | 0.05 | -5 | 0 | +228 | +223 | 16.6 | -2 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 18.54 | 18.68 | 18.54 | 18.68 | +0.33 | +1.8 | 0.76 | 215 | 134 | 1.6 | 0.04 | +44 | 0 | +40.3 | +84.3 | 16.6 | 0 | 45 | 0 | 0 | 0 | '23/06/30 | 18.27 | 18.36 | 18.27 | 18.35 | +0.22 | +1.21 | 0.5 | 164 | 131 | 1.25 | 0.03 | +2 | 0 | +53.9 | +55.9 | 16.2 | 0 | 45 | 0 | 0 | 0 | '23/06/29 | 17.96 | 18.14 | 17.96 | 18.13 | +0.26 | +1.45 | 1.01 | 241 | 126 | 1.91 | 0.04 | +11 | 0 | -8.84 | +2.16 | 16.2 | -3 | 45 | 0 | 0 | 0 | '23/06/28 | 17.83 | 17.88 | 17.81 | 17.87 | +0.38 | +2.17 | 0.4 | 403 | 124 | 3.25 | 0.07 | +89 | 0 | +19 | +108 | 16.1 | 0 | 48 | 0 | 0 | 0 | '23/06/27 | 17.62 | 17.62 | 17.48 | 17.49 | -0.12 | -0.68 | 0.8 | 59.1 | 99 | 0.6 | 0.01 | -2 | 0 | +3.17 | +1.17 | 14.6 | 0 | 48 | 0 | 0 | 0 | '23/06/26 | 17.58 | 17.68 | 17.58 | 17.61 | -0.25 | -1.4 | 0.56 | 478 | 118 | 4.05 | 0.08 | +445 | 0 | -423 | +21.5 | 14.7 | 0 | 48 | 0 | 0 | 0 | '23/06/21 | 17.8 | 17.88 | 17.8 | 17.86 | +0.25 | +1.42 | 0.45 | 68.1 | 98 | 0.69 | 0.01 | +5 | 0 | +51.4 | +56.4 | 10.9 | 0 | 48 | 0 | 0 | 0 | '23/06/20 | 17.61 | 17.63 | 17.6 | 17.61 | +0.03 | +0.17 | 0.17 | 350 | 130 | 2.69 | 0.06 | +3 | 0 | +28.4 | +31.4 | 10.8 | 0 | 48 | 0 | 0 | 0 | '23/06/19 | 17.55 | 17.59 | 17.55 | 17.58 | +0.06 | +0.34 | 0.23 | 265 | 101 | 2.62 | 0.05 | +33 | 0 | +152 | +185 | 10.7 | 0 | 48 | 0 | 0 | 0 | '23/06/16 | 17.54 | 17.54 | 17.5 | 17.52 | -0.02 | -0.11 | 0.23 | 236 | 109 | 2.17 | 0.04 | +16 | 0 | +163 | +179 | 10.4 | 0 | 48 | 0 | 0 | 0 | '23/06/15 | 17.47 | 17.54 | 17.47 | 17.54 | +0.14 | +0.8 | 0.4 | 99.9 | 98 | 1.02 | 0.02 | +2 | 0 | +92 | +94 | 10.3 | -1 | 48 | 0 | 0 | 0 | '23/06/14 | 17.31 | 17.4 | 17.31 | 17.4 | +0.14 | +0.81 | 0.52 | 179 | 99 | 1.81 | 0.03 | +1 | 0 | +78 | +79 | 10.3 | 0 | 49 | 0 | 0 | 0 | '23/06/13 | 17.25 | 17.29 | 17.25 | 17.26 | +0.06 | +0.35 | 0.23 | 298 | 102 | 2.92 | 0.05 | -2 | 0 | +122 | +120 | 10.3 | 0 | 49 | 0 | 0 | 0 | '23/06/12 | 17.2 | 17.21 | 17.18 | 17.2 | +0.03 | +0.17 | 0.17 | 434 | 107 | 4.06 | 0.07 | 0 | 0 | +86 | +86 | 10.3 | 0 | 49 | 0 | 0 | 0 | '23/06/09 | 17.09 | 17.17 | 17.09 | 17.17 | +0.09 | +0.53 | 0.47 | 643 | 120 | 5.36 | 0.11 | -6 | 0 | +49 | +43 | 10.3 | 0 | 49 | 0 | 0 | 0 | '23/06/08 | 17.12 | 17.12 | 17.07 | 17.08 | -0.19 | -1.1 | 0.29 | 345 | 107 | 3.22 | 0.06 | +31 | 0 | -7.43 | +23.6 | 10.3 | -1 | 49 | 0 | 0 | 0 | '23/06/07 | 17.23 | 17.28 | 17.23 | 17.27 | +0.23 | +1.35 | 0.29 | 107 | 107 | 1 | 0.02 | +19 | 0 | +52.9 | +71.9 | 10.1 | -1 | 50 | 0 | 0 | 0 | '23/06/06 | 17.06 | 17.06 | 17.03 | 17.04 | -0.2 | -1.16 | 0.17 | 144 | 91 | 1.58 | 0.02 | -88 | 0 | +70.4 | -17.6 | 9.5 | +1 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.24 | 17.26 | 17.24 | 17.24 | +0.06 | +0.35 | 0.12 | 50.5 | 88 | 0.57 | 0.01 | +13 | 0 | +27.3 | +40.3 | 10.2 | 0 | 50 | 0 | 0 | 0 | '23/06/02 | 17.09 | 17.18 | 17.09 | 17.18 | +0.28 | +1.66 | 0.53 | 212 | 141 | 1.5 | 0.04 | +37 | 0 | +164 | +201 | 10.1 | -9 | 50 | 0 | 0 | 0 | '23/06/01 | 16.99 | 16.99 | 16.88 | 16.9 | -0.11 | -0.65 | 0.65 | 74.6 | 77 | 0.97 | 0.01 | +64 | 0 | -54.4 | +9.62 | 9.81 | 0 | 59 | 0 | 0 | 0 | '23/05/31 | 17 | 17.04 | 17 | 17.01 | +0.02 | +0.12 | 0.24 | 480 | 96 | 5 | 0.08 | +267 | 0 | -175 | +92 | 16.2 | 0 | 59 | 0 | 0 | 0 | '23/05/30 | 16.98 | 17 | 16.96 | 16.99 | 0 | 0 | 0.24 | 75.5 | 81 | 0.93 | 0.01 | -1 | 0 | +42.7 | +41.7 | 14.1 | -1 | 59 | 0 | 0 | 0 | '23/05/29 | 16.98 | 17.03 | 16.97 | 16.99 | +0.29 | +1.74 | 0.36 | 264 | 118 | 2.24 | 0.04 | +156 | 0 | +48.1 | +204 | 14.1 | -7 | 60 | 0 | 0 | 0 | '23/05/26 | 16.83 | 16.83 | 16.65 | 16.7 | -0.15 | -0.89 | 1.07 | 116 | 92 | 1.26 | 0.02 | -3 | 0 | +33.7 | +30.7 | 13 | -5 | 67 | 0 | 0 | 0 | '23/05/25 | 16.87 | 16.88 | 16.84 | 16.85 | +0.1 | +0.6 | 0.24 | 186 | 89 | 2.09 | 0.03 | -2 | 0 | +43.4 | +41.4 | 13 | -3 | 72 | 0 | 0 | 0 | '23/05/24 | 16.78 | 16.78 | 16.74 | 16.75 | -0.19 | -1.12 | 0.24 | 172 | 90 | 1.91 | 0.03 | -1 | 0 | -12.1 | -13.1 | 13 | 0 | 75 | 0 | 0 | 0 | '23/05/23 | 16.82 | 16.99 | 16.82 | 16.94 | +0.3 | +1.8 | 1.02 | 243 | 116 | 2.1 | 0.04 | +90 | 0 | -27 | +63 | 13 | 0 | 75 | 0 | 0 | 0 | '23/05/22 | 16.63 | 16.64 | 16.63 | 16.64 | -0.17 | -1.01 | 0.06 | 81.9 | 95 | 0.86 | 0.01 | -1 | 0 | +12.9 | +11.9 | 12.3 | 0 | 75 | 0 | 0 | 0 | '23/05/19 | 16.79 | 16.84 | 16.77 | 16.81 | +0.15 | +0.9 | 0.42 | 524 | 128 | 4.09 | 0.09 | +149 | 0 | +11.6 | +161 | 12.3 | +2 | 75 | 0 | 0 | 0 | '23/05/18 | 16.63 | 16.68 | 16.63 | 16.66 | +0.24 | +1.46 | 0.3 | 192 | 120 | 1.6 | 0.03 | +2 | 0 | +174 | +176 | 11.2 | +2 | 73 | 0 | 0 | 0 | '23/05/17 | 16.45 | 16.45 | 16.42 | 16.42 | -0.07 | -0.42 | 0.18 | 196 | 100 | 1.96 | 0.03 | -62 | 0 | +93.2 | +31.2 | 11.2 | 0 | 71 | 0 | 0 | 0 | '23/05/16 | 16.52 | 16.52 | 16.48 | 16.49 | +0.2 | +1.23 | 0.25 | 306 | 91 | 3.37 | 0.05 | +2 | 0 | +247 | +249 | 11.7 | -220 | 71 | 0 | 0 | 0 | '23/05/15 | 16.39 | 16.39 | 16.22 | 16.29 | -0.22 | -1.33 | 1.03 | 97.6 | 83 | 1.18 | 0.02 | -2 | 0 | -8.33 | -10.3 | 11.6 | +2 | 291 | 0 | 0 | 0 | '23/05/12 | 16.57 | 16.57 | 16.5 | 16.51 | -0.06 | -0.36 | 0.42 | 71.9 | 92 | 0.78 | 0.01 | -1 | 0 | +16.7 | +15.7 | 11.7 | 0 | 289 | 0 | 0 | 0 | '23/05/11 | 16.53 | 16.59 | 16.53 | 16.57 | +0.17 | +1.04 | 0.37 | 156 | 119 | 1.31 | 0.03 | +21 | 0 | +128 | +149 | 11.7 | -41 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 16.4 | 16.41 | 16.4 | 16.4 | -0.01 | -0.06 | 0.06 | 104 | 84 | 1.24 | 0.02 | -1 | 0 | +8.66 | +7.66 | 11.5 | 0 | 330 | 0 | 0 | 0 | '23/05/09 | 16.37 | 16.42 | 16.37 | 16.41 | +0.01 | +0.06 | 0.3 | 74.7 | 108 | 0.69 | 0.01 | +35 | 0 | -37.3 | -2.33 | 11.5 | -2 | 330 | 0 | 0 | 0 | '23/05/08 | 16.37 | 16.41 | 16.33 | 16.4 | +0.33 | +2.05 | 0.5 | 811 | 143 | 5.67 | 0.13 | +479 | 0 | -342 | +137 | 11.2 | 0 | 332 | 0 | 0 | 0 | '23/05/05 | 16.1 | 16.1 | 16.04 | 16.07 | -0.06 | -0.37 | 0.37 | 251 | 145 | 1.73 | 0.04 | -2 | 0 | -217 | -219 | 7.62 | +123 | 332 | 0 | 0 | 0 | '23/05/04 | 16.18 | 16.18 | 16.08 | 16.13 | -0.08 | -0.49 | 0.62 | 514 | 147 | 3.5 | 0.08 | -21 | 0 | -55.9 | -76.9 | 7.64 | 0 | 209 | 0 | 0 | 0 | '23/05/03 | 16.47 | 16.47 | 16.19 | 16.21 | -0.27 | -1.64 | 1.7 | 86.7 | 150 | 0.58 | 0.01 | -2 | 0 | -58.3 | -60.3 | 7.8 | 0 | 209 | 0 | 0 | 0 | '23/05/02 | 16.48 | 16.48 | 16.46 | 16.48 | +0.14 | +0.86 | 0.12 | 181 | 96 | 1.89 | 0.03 | -41 | 0 | +80.9 | +39.9 | 7.26 | -32 | 209 | 0 | 0 | 0 | '23/04/28 | 16.33 | 16.36 | 16.24 | 16.34 | +0.23 | +1.43 | 0.74 | 524 | 116 | 4.52 | 0.09 | +291 | 0 | -260 | +31 | 7.55 | -1 | 241 | 0 | 0 | 0 | '23/04/27 | 16.2 | 16.2 | 16.1 | 16.11 | -0.01 | -0.06 | 0.62 | 356 | 131 | 2.72 | 0.06 | +94 | 0 | -142 | -48 | 5.5 | 0 | 242 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|