|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.5 | +0.2 | +1.21% | 0.3% | 16.73 | 16.73 | 16.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 203 | 338.3萬 | 12 | 16.9張/筆 | 16.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 12.18萬 | 10 | 0.7張/筆 | 16.51元 | -0.12 (-0.72%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.21%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 16.7元 (+0.2元/ +1.21%) | 成交張數: 203張 | 成交金額: 338萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第35高 | 近11日新高 | 首日上漲 (+0.2元/ +1.21%) | 第132高 | 近5日新高 | 第119高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.5 | 16.17 | 16.52 | 17.39 | 16.03 | 14.49 | 14.86 | - | - | - | - | - | - | 16.87 | 漲跌價 | +0.2 | +0.53 | +0.18 | -0.69 | +0.67 | +2.21 | +1.84 | - | - | - | - | - | - | -0.17 | 漲跌幅 | +1.21% | +3.28% | +1.09% | -3.97% | +4.18% | +15.3% | +12.4% | - | - | - | - | - | - | -1.01% | 振幅 | 1.39% | 3.22% | 4.12% | 7.48% | 9.92% | 19.3% | 20.1% | - | - | - | - | - | - | 9.43% | 成交張數 | 345 | 583 | 1,279 | 2,622 | 1萬 | 2.45萬 | 5萬 | - | - | - | - | - | - | 1.38萬 | 成交金額 | 575萬 | 964萬 | 2,089萬 | 4,338萬 | 1.67億 | 3.96億 | 7.99億 | - | - | - | - | - | - | 2.29億 | 週轉率 | 5.35% | 9.05% | 19.9% | 40.7% | 156% | 381% | 776% | - | - | - | - | - | - | 215% |
結算價 16.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 16.73 | 16.73 | 16.68 | 16.7 | +0.2 | +1.21 | 0.3 | 203 | 12 | 16.9 | 0.03 | 0 | 0 | +0.44 | +0.44 | | | | | | | '24/04/26 | 16.53 | 16.53 | 16.5 | 16.5 | -0.12 | -0.72 | 0.18 | 7.37 | 10 | 0.74 | | 0 | 0 | +0.63 | +0.63 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 16.64 | 16.65 | 16.62 | 16.62 | +0.12 | +0.73 | 0.18 | 135 | 16 | 8.42 | 0.02 | 0 | 0 | -19.4 | -19.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 16.53 | 16.53 | 16.5 | 16.5 | +0.28 | +1.73 | 0.18 | 109 | 9 | 12.1 | 0.02 | 0 | 0 | +1.91 | +1.91 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 16.23 | 16.23 | 16.21 | 16.22 | +0.05 | +0.31 | 0.12 | 129 | 20 | 6.45 | 0.02 | 0 | 0 | -8.93 | -8.93 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 16.13 | 16.2 | 16.13 | 16.17 | +0.12 | +0.75 | 0.44 | 300 | 22 | 13.6 | 0.05 | 0 | 0 | +0.9 | +0.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 16.09 | 16.09 | 16.05 | 16.05 | -0.01 | -0.06 | 0.25 | 121 | 31 | 3.89 | 0.02 | 0 | 0 | -7.3 | -7.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 16.07 | 16.07 | 16.06 | 16.06 | -0.06 | -0.37 | 0.06 | 4.88 | 12 | 0.41 | | 0 | 0 | -2.44 | -2.44 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 16.14 | 16.14 | 16.12 | 16.12 | -0.16 | -0.98 | 0.12 | 105 | 12 | 8.78 | 0.02 | 0 | 0 | -5.4 | -5.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 16.35 | 16.35 | 16.27 | 16.28 | -0.24 | -1.45 | 0.48 | 165 | 24 | 6.86 | 0.03 | 0 | 0 | +15.2 | +15.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 16.56 | 16.56 | 16.52 | 16.52 | -0.22 | -1.31 | 0.24 | 205 | 42 | 4.88 | 0.03 | 0 | 0 | -7.83 | -7.83 | 0.12 | -1 | 0 | 0 | 0 | 0 | '24/04/12 | 16.72 | 16.74 | 16.72 | 16.74 | +0.14 | +0.84 | 0.12 | 127 | 14 | 9.09 | 0.02 | 0 | 0 | -2.18 | -2.18 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/04/11 | 16.63 | 16.63 | 16.59 | 16.6 | -0.17 | -1.01 | 0.24 | 240 | 14 | 17.2 | 0.04 | 0 | 0 | -6.31 | -6.31 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/04/10 | 16.77 | 16.77 | 16.75 | 16.77 | -0.07 | -0.42 | 0.12 | 103 | 13 | 7.94 | 0.02 | 0 | 0 | +1.49 | +1.49 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/04/09 | 16.85 | 16.85 | 16.83 | 16.84 | -0.01 | -0.06 | 0.12 | 107 | 11 | 9.74 | 0.02 | 0 | 0 | +3.93 | +3.93 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/04/08 | 16.89 | 16.89 | 16.83 | 16.85 | +0.11 | +0.66 | 0.36 | 141 | 29 | 4.85 | 0.02 | 0 | 0 | -9.71 | -9.71 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/04/03 | 16.78 | 16.78 | 16.72 | 16.74 | -0.43 | -2.5 | 0.35 | 315 | 39 | 8.07 | 0.05 | 0 | 0 | -8.83 | -8.83 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/04/02 | 17.19 | 17.19 | 17.17 | 17.17 | -0.15 | -0.87 | 0.12 | 3.22 | 9 | 0.36 | | 0 | 0 | -2.05 | -2.05 | 0.12 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 17.35 | 17.35 | 17.32 | 17.32 | -0.07 | -0.4 | 0.17 | 101 | 13 | 7.8 | 0.02 | 0 | 0 | -1.1 | -1.1 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/03/29 | 17.39 | 17.42 | 17.39 | 17.39 | +0.21 | +1.22 | 0.17 | 132 | 18 | 7.34 | 0.02 | 0 | 0 | -25 | -25 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/03/28 | 17.2 | 17.2 | 17.09 | 17.18 | +0.18 | +1.06 | 0.65 | 189 | 24 | 7.89 | 0.03 | 0 | 0 | +0.19 | +0.19 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/03/27 | 17.04 | 17.04 | 17 | 17 | -0.04 | -0.23 | 0.23 | 209 | 26 | 8.02 | 0.04 | 0 | 0 | +2.23 | +2.23 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/03/26 | 17 | 17.04 | 17 | 17.04 | +0.04 | +0.24 | 0.24 | 108 | 12 | 9.01 | 0.02 | 0 | 0 | +8 | +8 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 17.12 | 17.12 | 16.97 | 17 | -0.16 | -0.93 | 0.87 | 183 | 76 | 2.41 | 0.03 | 0 | 0 | -2.98 | -2.98 | 0.12 | -1 | 1 | 0 | 0 | 0 | '24/03/22 | 17.14 | 17.16 | 17.13 | 17.16 | +0.16 | +0.94 | 0.18 | 123 | 13 | 9.48 | 0.02 | 0 | 0 | +23 | +23 | 0.12 | -9 | 2 | 0 | 0 | 0 | '24/03/21 | 16.88 | 17 | 16.88 | 17 | +0.35 | +2.1 | 0.72 | 170 | 24 | 7.09 | 0.03 | 0 | 0 | -17 | -17 | 0.12 | +9 | 11 | 0 | 0 | 0 | '24/03/20 | 16.66 | 16.66 | 16.65 | 16.65 | 0 | 0 | 0.06 | 156 | 15 | 10.4 | 0.03 | 0 | 0 | +4.73 | +4.73 | 0.12 | 0 | 2 | 0 | 0 | 0 | '24/03/19 | 16.64 | 16.66 | 16.64 | 16.65 | -0.06 | -0.36 | 0.12 | 180 | 30 | 6.01 | 0.03 | 0 | 0 | -2.19 | -2.19 | 0.12 | 0 | 2 | 0 | 0 | 0 | '24/03/18 | 16.75 | 16.75 | 16.7 | 16.71 | -0.05 | -0.3 | 0.3 | 163 | 39 | 4.18 | 0.03 | 0 | 0 | +41.3 | +41.3 | 0.12 | -10 | 2 | 0 | 0 | 0 | '24/03/15 | 16.72 | 16.76 | 16.72 | 16.76 | -0.18 | -1.06 | 0.24 | 110 | 14 | 7.88 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.12 | -1 | 12 | 0 | 0 | 0 | '24/03/14 | 16.86 | 16.95 | 16.86 | 16.94 | +0.14 | +0.83 | 0.54 | 137 | 33 | 4.15 | 0.02 | 0 | 0 | -8 | -8 | 0.12 | +1 | 13 | 0 | 0 | 0 | '24/03/13 | 16.91 | 16.92 | 16.8 | 16.8 | +0.05 | +0.3 | 0.72 | 944 | 43 | 22 | 0.16 | 0 | 0 | +514 | +514 | 0.12 | 0 | 12 | 0 | 0 | 0 | '24/03/12 | 16.68 | 16.76 | 16.68 | 16.75 | +0.07 | +0.42 | 0.48 | 607 | 54 | 11.2 | 0.1 | 0 | 0 | -414 | -414 | 0.12 | +1 | 12 | 0 | 0 | 0 | '24/03/11 | 16.7 | 16.7 | 16.68 | 16.68 | -0.1 | -0.6 | 0.12 | 112 | 16 | 7 | 0.02 | 0 | 0 | +7.99 | +7.99 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/08 | 16.77 | 16.8 | 16.77 | 16.78 | +0.01 | +0.06 | 0.18 | 171 | 25 | 6.84 | 0.03 | 0 | 0 | +10.1 | +10.1 | 0.12 | +1 | 11 | 0 | 0 | 0 | '24/03/07 | 16.79 | 16.79 | 16.77 | 16.77 | +0.05 | +0.3 | 0.12 | 103 | 9 | 11.4 | 0.02 | 0 | 0 | -1.4 | -1.4 | 0.12 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.72 | 16.72 | 16.72 | 16.72 | -0.03 | -0.18 | 0 | 101 | 8 | 12.6 | 0.02 | 0 | 0 | +0 | +0 | 0.12 | 0 | 10 | 0 | 0 | 0 | '24/03/05 | 16.78 | 16.78 | 16.75 | 16.75 | -0.13 | -0.77 | 0.18 | 101 | 9 | 11.2 | 0.02 | 0 | 0 | -1 | -1 | 0.12 | 0 | 10 | 0 | 0 | 0 | '24/03/04 | 16.85 | 16.9 | 16.85 | 16.88 | +0.06 | +0.36 | 0.3 | 112 | 33 | 3.39 | 0.02 | 0 | 0 | -3.89 | -3.89 | 0.12 | 0 | 10 | 0 | 0 | 0 | '24/03/01 | 16.86 | 16.86 | 16.79 | 16.82 | +0.07 | +0.42 | 0.42 | 175 | 10 | 17.5 | 0.03 | 0 | 0 | +5 | +5 | 0.12 | 0 | 10 | 0 | 0 | 0 | '24/02/29 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 | -0.06 | 0 | 109 | 13 | 8.41 | 0.02 | 0 | 0 | +9 | +9 | 0.12 | -3 | 10 | 0 | 0 | 0 | '24/02/27 | 16.8 | 16.8 | 16.74 | 16.76 | +0.11 | +0.66 | 0.36 | 144 | 13 | 11 | 0.02 | 0 | 0 | +2.58 | +2.58 | 0.12 | -20 | 13 | 0 | 0 | 0 | '24/02/26 | 16.81 | 16.81 | 16.58 | 16.65 | +0.07 | +0.42 | 1.39 | 113 | 11 | 10.3 | 0.02 | 0 | 0 | +7 | +7 | 0.12 | 0 | 33 | 0 | 0 | 0 | '24/02/23 | 16.52 | 16.58 | 16.52 | 16.58 | 0 | 0 | 0.36 | 155 | 19 | 8.16 | 0.03 | 0 | 0 | -2.64 | -2.64 | 0.12 | +3 | 33 | 0 | 0 | 0 | '24/02/22 | 16.58 | 16.59 | 16.58 | 16.58 | +0.03 | +0.18 | 0.06 | 151 | 15 | 10 | 0.02 | 0 | 0 | -0.55 | -0.55 | 0.12 | 0 | 30 | 0 | 0 | 0 | '24/02/21 | 16.2 | 16.57 | 16.2 | 16.55 | +0.09 | +0.55 | 2.25 | 136 | 21 | 6.49 | 0.02 | 0 | 0 | +34.1 | +34.1 | 0.12 | -8 | 30 | 0 | 0 | 0 | '24/02/20 | 16.45 | 16.46 | 16.45 | 16.46 | -0.04 | -0.24 | 0.06 | 206 | 20 | 10.3 | 0.03 | 0 | 0 | +2.88 | +2.88 | 0.12 | -1 | 38 | 0 | 0 | 0 | '24/02/19 | 16.4 | 16.5 | 16.4 | 16.5 | +0.2 | +1.23 | 0.61 | 813 | 27 | 30.1 | 0.13 | 0 | 0 | -495 | -495 | 0.11 | 0 | 39 | 0 | 0 | 0 | '24/02/16 | 16.3 | 16.31 | 16.3 | 16.3 | +0.07 | +0.43 | 0.06 | 104 | 17 | 6.13 | 0.02 | 0 | 0 | -0.86 | -0.86 | 0.11 | +1 | 39 | 0 | 0 | 0 | '24/02/15 | 16.23 | 16.25 | 16.23 | 16.23 | +0.4 | +2.53 | 0.13 | 113 | 23 | 4.92 | 0.02 | 0 | 0 | -2.09 | -2.09 | 0.11 | +8 | 38 | 0 | 0 | 0 | '24/02/05 | 15.9 | 15.9 | 15.83 | 15.83 | -0.17 | -1.06 | 0.44 | 130 | 32 | 4.06 | 0.02 | 0 | 0 | +20.1 | +20.1 | 0.11 | -2 | 30 | 0 | 0 | 0 | '24/02/02 | 15.94 | 16 | 15.94 | 16 | +0.09 | +0.57 | 0.38 | 193 | 15 | 12.9 | 0.03 | 0 | 0 | -17.5 | -17.5 | 0.11 | 0 | 32 | 0 | 0 | 0 | '24/02/01 | 15.92 | 15.95 | 15.91 | 15.91 | -0.14 | -0.87 | 0.25 | 156 | 7 | 22.3 | 0.02 | 0 | 0 | -0.97 | -0.97 | 0.11 | 0 | 32 | 0 | 0 | 0 | '24/01/31 | 16.09 | 16.1 | 16.05 | 16.05 | -0.09 | -0.56 | 0.31 | 374 | 24 | 15.6 | 0.06 | -5 | 0 | +14 | +9 | 0.11 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.13 | 16.14 | 16.13 | 16.14 | +0.11 | +0.69 | 0.06 | 239 | 12 | 19.9 | 0.04 | 0 | 0 | -13 | -13 | 0.11 | 0 | 32 | 0 | 0 | 0 | '24/01/29 | 16.03 | 16.03 | 16.01 | 16.03 | +0.03 | +0.19 | 0.12 | 103 | 14 | 7.33 | 0.02 | 0 | 0 | -0.52 | -0.52 | 0.11 | +1 | 32 | 0 | 0 | 0 | '24/01/26 | 16.02 | 16.02 | 16 | 16 | -0.04 | -0.25 | 0.12 | 309 | 19 | 16.3 | 0.05 | 0 | 0 | -2 | -2 | 0.11 | 0 | 31 | 0 | 0 | 0 | '24/01/25 | 16.13 | 16.13 | 16.04 | 16.04 | -0.39 | -2.37 | 0.55 | 223 | 16 | 14 | 0.04 | 0 | 0 | -2.4 | -2.4 | 0.11 | 0 | 31 | 0 | 0 | 0 | '24/01/24 | 16.43 | 16.43 | 16.43 | 16.43 | +0.11 | +0.67 | 0 | 103 | 9 | 11.5 | 0.02 | 0 | 0 | -2.88 | -2.88 | 0.11 | +1 | 31 | 0 | 0 | 0 | '24/01/23 | 16.19 | 16.37 | 16.19 | 16.32 | +0.17 | +1.05 | 1.11 | 361 | 15 | 24.1 | 0.06 | 0 | 0 | +8.01 | +8.01 | 0.11 | 0 | 30 | 0 | 0 | 0 | '24/01/22 | 16.22 | 16.22 | 16.14 | 16.15 | -0.25 | -1.52 | 0.49 | 663 | 25 | 26.5 | 0.11 | 0 | 0 | -22 | -22 | 0.11 | 0 | 30 | 0 | 0 | 0 | '24/01/19 | 16.36 | 16.4 | 16.36 | 16.4 | +0.11 | +0.68 | 0.25 | 203 | 11 | 18.4 | 0.03 | 0 | 0 | +2.37 | +2.37 | 0.11 | 0 | 30 | 0 | 0 | 0 | '24/01/18 | 16.35 | 16.35 | 16.29 | 16.29 | -0.18 | -1.09 | 0.36 | 120 | 12 | 9.96 | 0.02 | -5 | 0 | +14 | +9 | 0.11 | 0 | 30 | 0 | 0 | 0 | '24/01/17 | 16.47 | 16.47 | 16.44 | 16.47 | +0.01 | +0.06 | 0.18 | 103 | 7 | 14.6 | 0.02 | 0 | 0 | +0.39 | +0.39 | 0.18 | 0 | 30 | 0 | 0 | 0 | '24/01/16 | 16.47 | 16.47 | 16.44 | 16.46 | +0.02 | +0.12 | 0.18 | 102 | 10 | 10.2 | 0.02 | 0 | 0 | +1 | +1 | 0.18 | 0 | 30 | 0 | 0 | 0 | '24/01/15 | 16.42 | 16.44 | 16.42 | 16.44 | +0.04 | +0.24 | 0.12 | 101 | 10 | 10.1 | 0.02 | 0 | 0 | +0.74 | +0.74 | 0.18 | 0 | 30 | 0 | 0 | 0 | '24/01/12 | 16.43 | 16.43 | 16.39 | 16.4 | -0.27 | -1.62 | 0.24 | 106 | 10 | 10.6 | 0.02 | 0 | 0 | -5.28 | -5.28 | 0.18 | 0 | 30 | 0 | 0 | 0 | '24/01/11 | 16.71 | 16.71 | 16.67 | 16.67 | +0.33 | +2.02 | 0.24 | 204 | 15 | 13.6 | 0.03 | 0 | 0 | -2 | -2 | 0.18 | 0 | 30 | 0 | 0 | 0 | '24/01/10 | 16.31 | 16.34 | 16.31 | 16.34 | 0 | 0 | 0.18 | 204 | 16 | 12.7 | 0.03 | 0 | 0 | +1.1 | +1.1 | 0.18 | 0 | 30 | 0 | 0 | 0 | '24/01/09 | 16.34 | 16.34 | 16.32 | 16.34 | +0.06 | +0.37 | 0.12 | 106 | 8 | 13.2 | 0.02 | 0 | 0 | +0 | +0 | 0.18 | +4 | 30 | 0 | 0 | 0 | '24/01/08 | 16.25 | 16.28 | 16.25 | 16.28 | -0.02 | -0.12 | 0.18 | 104 | 15 | 6.94 | 0.02 | 0 | 0 | +1.96 | +1.96 | 0.18 | 0 | 26 | 0 | 0 | 0 | '24/01/05 | 16.35 | 16.35 | 16.3 | 16.3 | -0.05 | -0.31 | 0.31 | 219 | 14 | 15.7 | 0.04 | 0 | 0 | -0.19 | -0.19 | 0.18 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.35 | 16.38 | 16.35 | 16.35 | -0.29 | -1.74 | 0.18 | 225 | 13 | 17.3 | 0.04 | 0 | 0 | -8.12 | -8.12 | 0.18 | 0 | 26 | 0 | 0 | 0 | '24/01/03 | 16.72 | 16.72 | 16.62 | 16.64 | -0.29 | -1.71 | 0.59 | 119 | 25 | 4.76 | 0.02 | 0 | 0 | +10.1 | +10.1 | 0.18 | 0 | 26 | 0 | 0 | 0 | '24/01/02 | 16.9 | 16.94 | 16.9 | 16.93 | +0.06 | +0.36 | 0.24 | 114 | 16 | 7.14 | 0.02 | 0 | 0 | +8.93 | +8.93 | 0.18 | +3 | 26 | 0 | 0 | 0 | '23/12/29 | 16.95 | 16.96 | 16.87 | 16.87 | -0.1 | -0.59 | 0.53 | 113 | 13 | 8.67 | 0.02 | 0 | 0 | +9.51 | +9.51 | 0.18 | 0 | 23 | 0 | 0 | 0 | '23/12/28 | 17 | 17.02 | 16.97 | 16.97 | -0.01 | -0.06 | 0.29 | 118 | 19 | 6.24 | 0.02 | -5 | 0 | +9.54 | +4.54 | 0.18 | 0 | 23 | 0 | 0 | 0 | '23/12/27 | 16.98 | 16.98 | 16.95 | 16.98 | +0.04 | +0.24 | 0.18 | 118 | 22 | 5.38 | 0.02 | 0 | 0 | -0.91 | -0.91 | 0.26 | 0 | 23 | 0 | 0 | 0 | '23/12/26 | 16.98 | 16.98 | 16.93 | 16.94 | +0.07 | +0.41 | 0.3 | 134 | 23 | 5.84 | 0.02 | 0 | 0 | -20.8 | -20.8 | 0.26 | +20 | 23 | 0 | 0 | 0 | '23/12/25 | 16.9 | 16.9 | 16.86 | 16.87 | +0.27 | +1.63 | 0.24 | 118 | 30 | 3.92 | 0.02 | 0 | 0 | -5.36 | -5.36 | 0.26 | +2 | 3 | 0 | 0 | 0 | '23/12/22 | 16.58 | 16.61 | 16.58 | 16.6 | +0.24 | +1.47 | 0.18 | 114 | 19 | 5.98 | 0.02 | 0 | 0 | +1.6 | +1.6 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/12/21 | 16.38 | 16.38 | 16.33 | 16.36 | -0.06 | -0.37 | 0.3 | 472 | 17 | 27.8 | 0.08 | 0 | 0 | +10.9 | +10.9 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/12/20 | 16.5 | 16.5 | 16.41 | 16.42 | +0.05 | +0.31 | 0.55 | 507 | 18 | 28.2 | 0.08 | 0 | 0 | +31.9 | +31.9 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/12/19 | 16.4 | 16.41 | 16.37 | 16.37 | -0.09 | -0.55 | 0.24 | 304 | 8 | 38 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/12/18 | 16.46 | 16.49 | 16.46 | 16.46 | -0.03 | -0.18 | 0.18 | 114 | 24 | 4.75 | 0.02 | 0 | 0 | +9.08 | +9.08 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/12/15 | 16.45 | 16.58 | 16.45 | 16.49 | +0.11 | +0.67 | 0.79 | 451 | 18 | 25 | 0.07 | 0 | 0 | +41.5 | +41.5 | 0.26 | -24 | 1 | 0 | 0 | 0 | '23/12/14 | 16.45 | 16.45 | 16.38 | 16.38 | +0.33 | +2.06 | 0.44 | 212 | 21 | 10.1 | 0.03 | 0 | 0 | +2.21 | +2.21 | 0.26 | +4 | 25 | 0 | 0 | 0 | '23/12/13 | 16.07 | 16.07 | 16.05 | 16.05 | -0.02 | -0.12 | 0.12 | 109 | 21 | 5.19 | 0.02 | 0 | 0 | +1.98 | +1.98 | 0.26 | 0 | 21 | 0 | 0 | 0 | '23/12/12 | 16.06 | 16.09 | 16.06 | 16.07 | -0.02 | -0.12 | 0.19 | 122 | 19 | 6.4 | 0.02 | 0 | 0 | -6.66 | -6.66 | 0.26 | +15 | 21 | 0 | 0 | 0 | '23/12/11 | 15.92 | 16.09 | 15.92 | 16.09 | +0.18 | +1.13 | 1.07 | 125 | 26 | 4.8 | 0.02 | 0 | 0 | +14.5 | +14.5 | 0.26 | +5 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 15.91 | 15.93 | 15.9 | 15.91 | +0.16 | +1.02 | 0.19 | 119 | 16 | 7.41 | 0.02 | 0 | 0 | +15.5 | +15.5 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/12/07 | 15.77 | 15.77 | 15.75 | 15.75 | 0 | 0 | 0.13 | 139 | 11 | 12.6 | 0.02 | 0 | 0 | +9.94 | +9.94 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/12/06 | 15.75 | 15.76 | 15.75 | 15.75 | -0.05 | -0.32 | 0.06 | 125 | 17 | 7.34 | 0.02 | 0 | 0 | +22.2 | +22.2 | 0.26 | -15 | 1 | 0 | 0 | 0 | '23/12/05 | 15.9 | 15.9 | 15.77 | 15.8 | -0.06 | -0.38 | 0.82 | 124 | 18 | 6.9 | 0.02 | 0 | 0 | -4.18 | -4.18 | 0.26 | 0 | 16 | 0 | 0 | 0 | '23/12/04 | 15.9 | 15.9 | 15.86 | 15.86 | +0.29 | +1.86 | 0.26 | 130 | 30 | 4.32 | 0.02 | 0 | 0 | +16 | +16 | 0.26 | 0 | 16 | 0 | 0 | 0 | '23/12/01 | 15.58 | 15.58 | 15.55 | 15.57 | -0.01 | -0.06 | 0.19 | 112 | 16 | 7.01 | 0.02 | 0 | 0 | -6.11 | -6.11 | 0.26 | +5 | 16 | 0 | 0 | 0 | '23/11/30 | 15.53 | 15.58 | 15.53 | 15.58 | +0.2 | +1.3 | 0.33 | 625 | 25 | 25 | 0.1 | 0 | 0 | -497 | -497 | 0.24 | 0 | 11 | 0 | 0 | 0 | '23/11/29 | 15.51 | 15.51 | 15.37 | 15.38 | -0.13 | -0.84 | 0.9 | 128 | 13 | 9.86 | 0.02 | 0 | 0 | -1.15 | -1.15 | 0.24 | +3 | 11 | 0 | 0 | 0 | '23/11/28 | 15.52 | 15.52 | 15.5 | 15.51 | -0.04 | -0.26 | 0.13 | 114 | 13 | 8.76 | 0.02 | 0 | 0 | +5.18 | +5.18 | 0.24 | +2 | 8 | 0 | 0 | 0 | '23/11/27 | 15.6 | 15.6 | 15.55 | 15.55 | +0.2 | +1.3 | 0.33 | 824 | 18 | 45.8 | 0.13 | 0 | 0 | +517 | +517 | 0.24 | +5 | 6 | 0 | 0 | 0 | '23/11/24 | 15.31 | 15.35 | 15.31 | 15.35 | -0.03 | -0.2 | 0.26 | 828 | 24 | 34.5 | 0.13 | 0 | 0 | -521 | -521 | 0.24 | 0 | 1 | 0 | 0 | 0 | '23/11/23 | 15.4 | 15.4 | 15.32 | 15.38 | +0.14 | +0.92 | 0.52 | 559 | 25 | 22.4 | 0.09 | 0 | 0 | -1.63 | -1.63 | 0.24 | 0 | 1 | 0 | 0 | 0 | '23/11/22 | 15.35 | 15.35 | 15.24 | 15.24 | -0.15 | -0.97 | 0.71 | 114 | 18 | 6.36 | 0.02 | 0 | 0 | -7.44 | -7.44 | 0.24 | 0 | 1 | 0 | 0 | 0 | '23/11/21 | 15.44 | 15.44 | 15.39 | 15.39 | +0.01 | +0.07 | 0.33 | 109 | 10 | 10.9 | 0.02 | 0 | 0 | -0.21 | -0.21 | 0.24 | 0 | 1 | 0 | 0 | 0 | '23/11/20 | 15.38 | 15.42 | 15.38 | 15.38 | +0.08 | +0.52 | 0.26 | 124 | 17 | 7.29 | 0.02 | 0 | 0 | +6.04 | +6.04 | 0.24 | +1 | 1 | 0 | 0 | 0 | '23/11/17 | 15.32 | 15.32 | 15.29 | 15.3 | +0.02 | +0.13 | 0.2 | 218 | 10 | 21.8 | 0.03 | 0 | 0 | +2 | +2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 15.28 | 15.29 | 15.28 | 15.28 | +0.08 | +0.53 | 0.07 | 103 | 13 | 7.91 | 0.02 | 0 | 0 | +2.86 | +2.86 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 15.2 | 15.21 | 15.19 | 15.2 | +0.2 | +1.33 | 0.13 | 213 | 19 | 11.2 | 0.03 | 0 | 0 | +6.98 | +6.98 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15 | 15 | 15 | 15 | -0.06 | -0.4 | 0 | 2.92 | 10 | 0.29 | | 0 | 0 | -1.33 | -1.33 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 15.09 | 15.09 | 15.06 | 15.06 | +0.08 | +0.53 | 0.2 | 116 | 28 | 4.16 | 0.02 | 0 | 0 | -8.51 | -8.51 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 14.99 | 15 | 14.98 | 14.98 | -0.13 | -0.86 | 0.13 | 110 | 19 | 5.8 | 0.02 | 0 | 0 | -0.28 | -0.28 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 15.08 | 15.11 | 15.08 | 15.11 | -0.01 | -0.07 | 0.2 | 104 | 8 | 13 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 15.18 | 15.18 | 15.09 | 15.12 | -0.08 | -0.53 | 0.59 | 837 | 23 | 36.4 | 0.13 | 0 | 0 | -1.58 | -1.58 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 15.45 | 15.45 | 15.19 | 15.2 | -0.35 | -2.25 | 1.67 | 312 | 21 | 14.9 | 0.05 | 0 | 0 | -10.3 | -10.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 15.62 | 15.7 | 15.55 | 15.55 | +0.3 | +1.97 | 0.98 | 701 | 33 | 21.2 | 0.11 | 0 | 0 | +27.6 | +27.6 | 0.24 | -20 | 0 | 0 | 0 | 0 | '23/11/03 | 15.26 | 15.26 | 15.24 | 15.25 | +0.34 | +2.28 | 0.13 | 117 | 23 | 5.09 | 0.02 | 0 | 0 | +13.5 | +13.5 | 0.24 | 0 | 20 | 0 | 0 | 0 | '23/11/02 | 14.91 | 14.92 | 14.9 | 14.91 | +0.17 | +1.15 | 0.14 | 229 | 18 | 12.7 | 0.03 | 0 | 0 | +8.07 | +8.07 | 0.24 | -24 | 20 | 0 | 0 | 0 | '23/11/01 | 14.76 | 14.76 | 14.73 | 14.74 | +0.12 | +0.82 | 0.21 | 105 | 10 | 10.5 | 0.02 | 0 | 0 | -2.99 | -2.99 | 0.24 | 0 | 44 | 0 | 0 | 0 | '23/10/31 | 14.63 | 14.63 | 14.62 | 14.62 | +0.13 | +0.9 | 0.07 | 205 | 14 | 14.7 | 0.03 | 0 | 0 | -4 | -4 | 0.24 | 0 | 44 | 0 | 0 | 0 | '23/10/30 | 14.5 | 14.5 | 14.48 | 14.49 | -0.14 | -0.96 | 0.14 | 131 | 24 | 5.45 | 0.02 | 0 | 0 | -25.6 | -25.6 | 0.24 | +24 | 44 | 0 | 0 | 0 | '23/10/27 | 14.65 | 14.65 | 14.63 | 14.63 | +0.11 | +0.76 | 0.14 | 107 | 8 | 13.4 | 0.02 | 0 | 0 | -6.02 | -6.02 | 0.24 | 0 | 20 | 0 | 0 | 0 | '23/10/26 | 14.63 | 14.63 | 14.51 | 14.52 | -0.18 | -1.22 | 0.82 | 129 | 15 | 8.57 | 0.02 | 0 | 0 | +9.52 | +9.52 | 0.24 | 0 | 20 | 0 | 0 | 0 | '23/10/25 | 14.7 | 14.7 | 14.69 | 14.7 | +0.25 | +1.73 | 0.07 | 261 | 18 | 14.5 | 0.04 | 0 | 0 | -42 | -42 | 0.24 | +20 | 20 | 0 | 0 | 0 | '23/10/24 | 14.46 | 14.46 | 14.44 | 14.45 | -0.24 | -1.63 | 0.14 | 143 | 16 | 8.95 | 0.02 | 0 | 0 | -10.2 | -10.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 14.78 | 14.84 | 14.69 | 14.69 | -0.15 | -1.01 | 1.01 | 168 | 36 | 4.68 | 0.02 | 0 | 0 | -11.4 | -11.4 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 15 | 15.01 | 14.82 | 14.84 | -0.21 | -1.4 | 1.26 | 124 | 17 | 7.31 | 0.02 | 0 | 0 | -10.2 | -10.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 15.1 | 15.1 | 15.05 | 15.05 | -0.29 | -1.89 | 0.33 | 117 | 19 | 6.18 | 0.02 | 0 | 0 | +2.64 | +2.64 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 15.36 | 15.36 | 15.34 | 15.34 | +0.12 | +0.79 | 0.13 | 254 | 19 | 13.4 | 0.04 | 0 | 0 | +2.35 | +2.35 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 15.04 | 15.26 | 15.04 | 15.22 | +0.18 | +1.2 | 1.46 | 158 | 16 | 9.88 | 0.02 | 0 | 0 | +2.05 | +2.05 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 15.08 | 15.08 | 15.04 | 15.04 | -0.21 | -1.38 | 0.26 | 160 | 29 | 5.52 | 0.02 | 0 | 0 | +26 | +26 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 15.23 | 15.25 | 15.23 | 15.25 | -0.12 | -0.78 | 0.13 | 103 | 10 | 10.3 | 0.02 | 0 | 0 | -2.55 | -2.55 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 15.38 | 15.4 | 15.37 | 15.37 | -0.03 | -0.19 | 0.19 | 82.5 | 25 | 3.3 | 0.01 | 0 | 0 | +31.5 | +31.5 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 15.4 | 15.44 | 15.4 | 15.4 | +0.19 | +1.25 | 0.26 | 214 | 16 | 13.4 | 0.03 | 0 | 0 | -14.2 | -14.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 15.34 | 15.34 | 15.21 | 15.21 | +0.02 | +0.13 | 0.86 | 915 | 32 | 28.6 | 0.14 | +3 | 0 | +2.9 | +5.9 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 15.2 | 15.21 | 15.19 | 15.19 | +0.01 | +0.07 | 0.13 | 332 | 20 | 16.6 | 0.05 | 0 | 0 | +214 | +214 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 15.17 | 15.21 | 15.17 | 15.18 | -0.31 | -2 | 0.26 | 131 | 23 | 5.68 | 0.02 | 0 | 0 | +17.5 | +17.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 15.5 | 15.5 | 15.46 | 15.49 | -0.16 | -1.02 | 0.26 | 113 | 21 | 5.39 | 0.02 | 0 | 0 | +4.86 | +4.86 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 15.72 | 15.72 | 15.65 | 15.65 | +0.23 | +1.49 | 0.45 | 111 | 9 | 12.4 | 0.02 | 0 | 0 | -10 | -10 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 15.46 | 15.46 | 15.41 | 15.42 | +0.05 | +0.33 | 0.33 | 159 | 14 | 11.4 | 0.02 | 0 | 0 | -51.3 | -51.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 15.34 | 15.38 | 15.34 | 15.37 | -0.23 | -1.47 | 0.26 | 125 | 23 | 5.45 | 0.02 | 0 | 0 | +0.83 | +0.83 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 15.7 | 15.7 | 15.59 | 15.6 | -0.17 | -1.08 | 0.7 | 154 | 15 | 10.3 | 0.02 | 0 | 0 | +49.6 | +49.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 15.74 | 15.78 | 15.74 | 15.77 | -0.1 | -0.63 | 0.25 | 234 | 39 | 6 | 0.04 | 0 | 0 | -53.6 | -53.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 15.93 | 15.93 | 15.86 | 15.87 | -0.19 | -1.18 | 0.44 | 463 | 25 | 18.5 | 0.07 | 0 | 0 | -8.08 | -8.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 16.2 | 16.2 | 16.01 | 16.06 | -0.22 | -1.35 | 1.17 | 105 | 12 | 8.76 | 0.02 | 0 | 0 | +0.86 | +0.86 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 16.21 | 16.3 | 16.21 | 16.28 | +0.09 | +0.56 | 0.56 | 355 | 9 | 39.5 | 0.06 | 0 | 0 | +4.81 | +4.81 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 16.2 | 16.2 | 16.19 | 16.19 | -0.02 | -0.12 | 0.06 | 104 | 11 | 9.48 | 0.02 | 0 | 0 | -2.26 | -2.26 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 16.3 | 16.3 | 16.21 | 16.21 | -0.1 | -0.61 | 0.55 | 410 | 19 | 21.6 | 0.07 | 0 | 0 | +2.27 | +2.27 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 16.29 | 16.31 | 16.29 | 16.31 | +0.2 | +1.24 | 0.12 | 110 | 13 | 8.47 | 0.02 | 0 | 0 | +8 | +8 | 0.2 | -8 | 0 | 0 | 0 | 0 | '23/09/14 | 16.11 | 16.12 | 16.1 | 16.11 | -0.08 | -0.49 | 0.12 | 114 | 17 | 6.69 | 0.02 | 0 | 0 | -11.7 | -11.7 | 0.2 | +8 | 8 | 0 | 0 | 0 | '23/09/13 | 16.23 | 16.23 | 16.19 | 16.19 | -0.12 | -0.74 | 0.25 | 109 | 17 | 6.43 | 0.02 | 0 | 0 | -0.35 | -0.35 | 0.2 | -3 | 0 | 0 | 0 | 0 | '23/09/12 | 16.36 | 16.36 | 16.31 | 16.31 | -0.05 | -0.31 | 0.31 | 109 | 11 | 9.95 | 0.02 | 0 | 0 | -9.46 | -9.46 | 0.2 | 0 | 3 | 0 | 0 | 0 | '23/09/11 | 16.37 | 16.38 | 16.36 | 16.36 | -0.1 | -0.61 | 0.12 | 116 | 25 | 4.65 | 0.02 | 0 | 0 | +9.69 | +9.69 | 0.2 | -1 | 3 | 0 | 0 | 0 | '23/09/08 | 16.54 | 16.54 | 16.42 | 16.46 | -0.08 | -0.48 | 0.73 | 228 | 22 | 10.4 | 0.04 | 0 | 0 | -2.64 | -2.64 | 0.2 | 0 | 4 | 0 | 0 | 0 | '23/09/07 | 16.4 | 16.59 | 16.4 | 16.54 | +0.01 | +0.06 | 1.15 | 119 | 15 | 7.95 | 0.02 | 0 | 0 | +16.2 | +16.2 | 0.2 | 0 | 4 | 0 | 0 | 0 | '23/09/06 | 16.52 | 16.54 | 16.52 | 16.53 | +0.01 | +0.06 | 0.12 | 109 | 16 | 6.79 | 0.02 | 0 | 0 | -6 | -6 | 0.2 | 0 | 4 | 0 | 0 | 0 | '23/09/05 | 16.52 | 16.52 | 16.51 | 16.52 | -0.05 | -0.3 | 0.06 | 127 | 10 | 12.7 | 0.02 | 0 | 0 | +20 | +20 | 0.2 | -1 | 4 | 0 | 0 | 0 | '23/09/04 | 16.55 | 16.57 | 16.55 | 16.57 | +0.04 | +0.24 | 0.12 | 111 | 25 | 4.45 | 0.02 | 0 | 0 | -2.52 | -2.52 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/09/01 | 16.54 | 16.55 | 16.53 | 16.53 | -0.03 | -0.18 | 0.12 | 110 | 11 | 9.96 | 0.02 | 0 | 0 | +6.6 | +6.6 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/31 | 16.53 | 16.57 | 16.53 | 16.56 | +0.13 | +0.79 | 0.24 | 109 | 17 | 6.44 | 0.02 | 0 | 0 | +3.9 | +3.9 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/30 | 16.4 | 16.43 | 16.39 | 16.43 | +0.44 | +2.75 | 0.25 | 163 | 24 | 6.81 | 0.03 | 0 | 0 | +10.9 | +10.9 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/29 | 15.99 | 15.99 | 15.98 | 15.99 | +0.19 | +1.2 | 0.06 | 103 | 10 | 10.2 | 0.02 | 0 | 0 | -4.55 | -4.55 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/28 | 15.8 | 15.81 | 15.8 | 15.8 | +0.08 | +0.51 | 0.06 | 133 | 28 | 4.75 | 0.02 | 0 | 0 | -20.7 | -20.7 | 0.2 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 15.7 | 15.72 | 15.7 | 15.72 | -0.2 | -1.26 | 0.13 | 119 | 11 | 10.8 | 0.02 | 0 | 0 | -7.9 | -7.9 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/24 | 15.93 | 15.93 | 15.92 | 15.92 | +0.09 | +0.57 | 0.06 | 157 | 24 | 6.54 | 0.03 | 0 | 0 | -4.03 | -4.03 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/23 | 15.82 | 15.83 | 15.81 | 15.83 | +0.04 | +0.25 | 0.13 | 105 | 27 | 3.89 | 0.02 | 0 | 0 | -4.74 | -4.74 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/22 | 15.77 | 15.79 | 15.77 | 15.79 | -0.07 | -0.44 | 0.13 | 242 | 24 | 10.1 | 0.04 | 0 | 0 | +5.72 | +5.72 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/21 | 15.91 | 15.91 | 15.85 | 15.86 | -0.05 | -0.31 | 0.38 | 105 | 27 | 3.88 | 0.02 | 0 | 0 | -4.48 | -4.48 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/18 | 15.93 | 15.93 | 15.91 | 15.91 | -0.11 | -0.69 | 0.12 | 110 | 24 | 4.6 | 0.02 | 0 | 0 | -4.55 | -4.55 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/17 | 15.88 | 16.03 | 15.88 | 16.02 | -0.14 | -0.87 | 0.93 | 127 | 24 | 5.28 | 0.02 | 0 | 0 | +3.87 | +3.87 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/16 | 16.18 | 16.2 | 16.16 | 16.16 | -0.3 | -1.82 | 0.24 | 120 | 24 | 5.02 | 0.02 | 0 | 0 | +4.68 | +4.68 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/15 | 16.46 | 16.48 | 16.46 | 16.46 | -0.07 | -0.42 | 0.12 | 106 | 15 | 7.06 | 0.02 | 0 | 0 | -4.91 | -4.91 | 0.2 | 0 | 5 | 0 | 0 | 0 | '23/08/14 | 16.62 | 16.62 | 16.51 | 16.53 | -0.06 | -0.36 | 0.66 | 113 | 39 | 2.9 | 0.02 | 0 | 0 | +0 | +0 | 0.2 | +2 | 5 | 0 | 0 | 0 | '23/08/11 | 16.6 | 16.62 | 16.58 | 16.59 | 0 | 0 | 0.24 | 160 | 27 | 5.91 | 0.03 | 0 | 0 | +32.1 | +32.1 | 0.2 | +3 | 3 | 0 | 0 | 0 | '23/08/10 | 16.56 | 16.59 | 16.56 | 16.59 | -0.14 | -0.84 | 0.18 | 22.5 | 17 | 1.33 | | 0 | 0 | +20.5 | +20.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 16.79 | 16.79 | 16.73 | 16.73 | +0.12 | +0.72 | 0.36 | 138 | 22 | 6.25 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 16.63 | 16.63 | 16.59 | 16.61 | +0.13 | +0.79 | 0.24 | 200 | 35 | 5.7 | 0.03 | 0 | 0 | +53.4 | +53.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 16.5 | 16.5 | 16.47 | 16.48 | -0.02 | -0.12 | 0.18 | 211 | 38 | 5.54 | 0.03 | 0 | 0 | +1.74 | +1.74 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 16.53 | 16.53 | 16.49 | 16.5 | -0.11 | -0.66 | 0.24 | 123 | 37 | 3.32 | 0.02 | 0 | 0 | +12.3 | +12.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 16.72 | 16.72 | 16.61 | 16.61 | +0.01 | +0.06 | 0.66 | 1,032 | 44 | 23.4 | 0.17 | 0 | 0 | +51.8 | +51.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 16.78 | 16.78 | 16.6 | 16.6 | +0.3 | +1.84 | 1.1 | 466 | 37 | 12.6 | 0.08 | 0 | 0 | +6.86 | +6.86 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 16.44 | 16.45 | 16.3 | 16.3 | +0.17 | +1.05 | 0.93 | 136 | 46 | 2.95 | 0.02 | 0 | 0 | +17 | +17 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 16.09 | 16.13 | 16.09 | 16.13 | -0.06 | -0.37 | 0.25 | 96.9 | 34 | 2.85 | 0.02 | 0 | 0 | +16.7 | +16.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 16.17 | 16.21 | 16.17 | 16.19 | -0.06 | -0.37 | 0.25 | 117 | 22 | 5.3 | 0.02 | 0 | 0 | -1.52 | -1.52 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 16.28 | 16.28 | 16.25 | 16.25 | -0.28 | -1.69 | 0.18 | 179 | 27 | 6.64 | 0.03 | 0 | 0 | -12.1 | -12.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 16.56 | 16.56 | 16.53 | 16.53 | -0.02 | -0.12 | 0.18 | 186 | 21 | 8.86 | 0.03 | 0 | 0 | +75 | +75 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 16.57 | 16.57 | 16.55 | 16.55 | +0.03 | +0.18 | 0.12 | 153 | 63 | 2.43 | 0.03 | 0 | 0 | +5.56 | +5.56 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 16.52 | 16.52 | 16.51 | 16.52 | -0.11 | -0.66 | 0.06 | 106 | 33 | 3.21 | 0.02 | 0 | 0 | -1.35 | -1.35 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 16.62 | 16.63 | 16.62 | 16.63 | +0.1 | +0.6 | 0.06 | 16.4 | 33 | 0.5 | | 0 | 0 | +13.6 | +13.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 16.65 | 16.65 | 16.47 | 16.53 | +0.34 | +2.1 | 1.11 | 139 | 42 | 3.32 | 0.02 | 0 | 0 | +19.4 | +19.4 | 0.16 | -3 | 0 | 0 | 0 | 0 | '23/07/18 | 16.22 | 16.22 | 16.19 | 16.19 | +0.13 | +0.81 | 0.19 | 160 | 19 | 8.41 | 0.03 | 0 | 0 | +1 | +1 | 0.16 | 0 | 3 | 0 | 0 | 0 | '23/07/17 | 16 | 16.06 | 16 | 16.06 | -0.17 | -1.05 | 0.37 | 139 | 64 | 2.18 | 0.02 | 0 | 0 | -3.49 | -3.49 | 0.16 | 0 | 3 | 0 | 0 | 0 | '23/07/14 | 16.24 | 16.27 | 16.23 | 16.23 | -0.19 | -1.16 | 0.24 | 887 | 42 | 21.1 | 0.14 | 0 | 0 | -38.4 | -38.4 | 0.16 | +3 | 3 | 0 | 0 | 0 | '23/07/13 | 16.52 | 16.52 | 16.42 | 16.42 | -0.08 | -0.48 | 0.61 | 245 | 52 | 4.71 | 0.04 | 0 | 0 | +5 | +5 | 0.16 | -2 | 0 | 0 | 0 | 0 | '23/07/12 | 16.55 | 16.56 | 16.49 | 16.5 | +0.19 | +1.16 | 0.43 | 378 | 39 | 9.7 | 0.06 | 0 | 0 | +46.4 | +46.4 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/07/11 | 16.18 | 16.33 | 16.18 | 16.31 | +0.19 | +1.18 | 0.93 | 187 | 30 | 6.25 | 0.03 | 0 | 0 | +19.3 | +19.3 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/07/10 | 16.13 | 16.13 | 16.11 | 16.12 | +0.15 | +0.94 | 0.13 | 103 | 46 | 2.24 | 0.02 | 0 | 0 | -0.73 | -0.73 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/07/07 | 16.01 | 16.13 | 15.96 | 15.97 | -0.19 | -1.18 | 1.05 | 432 | 31 | 13.9 | 0.07 | 0 | 0 | -1.6 | -1.6 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/07/06 | 16.15 | 16.16 | 16.15 | 16.16 | -0.07 | -0.43 | 0.06 | 101 | 18 | 5.62 | 0.02 | 0 | 0 | -9.97 | -9.97 | 0.16 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 16.23 | 16.25 | 16.22 | 16.23 | +0.03 | +0.19 | 0.19 | 112 | 23 | 4.85 | 0.02 | 0 | 0 | +6.69 | +6.69 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/07/04 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 104 | 24 | 4.32 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 16.19 | 16.21 | 16.19 | 16.2 | +0.04 | +0.25 | 0.12 | 122 | 52 | 2.35 | 0.02 | 0 | 0 | +4.31 | +4.31 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 16.11 | 16.18 | 16.11 | 16.16 | +0.05 | +0.31 | 0.43 | 267 | 48 | 5.57 | 0.04 | 0 | 0 | -5.25 | -5.25 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 16.09 | 16.12 | 16.09 | 16.11 | -0.07 | -0.43 | 0.19 | 53.5 | 76 | 0.7 | 0.01 | 0 | 0 | +12.5 | +12.5 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 16.07 | 16.21 | 16.07 | 16.18 | +0.17 | +1.06 | 0.87 | 310 | 66 | 4.7 | 0.05 | 0 | 0 | +6.69 | +6.69 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 15.85 | 16.05 | 15.85 | 16.01 | -0.09 | -0.56 | 1.24 | 144 | 57 | 2.53 | 0.02 | 0 | 0 | +33.9 | +33.9 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/06/26 | 16.08 | 16.1 | 16.05 | 16.1 | -0.16 | -0.98 | 0.31 | 72.8 | 160 | 0.46 | 0.01 | 0 | 0 | -14.7 | -14.7 | 0.16 | +2 | 2 | 0 | 0 | 0 | '23/06/21 | 16.28 | 16.28 | 16.24 | 16.26 | +0.13 | +0.81 | 0.25 | 148 | 65 | 2.28 | 0.02 | 0 | 0 | +8.38 | +8.38 | 0.16 | -5 | 0 | 0 | 0 | 0 | '23/06/20 | 16.01 | 16.15 | 16.01 | 16.13 | -0.01 | -0.06 | 0.87 | 173 | 76 | 2.27 | 0.03 | 0 | 0 | +30 | +30 | 0.16 | 0 | 5 | 0 | 0 | 0 | '23/06/19 | 16.22 | 16.22 | 16.02 | 16.14 | +0.02 | +0.12 | 1.24 | 403 | 125 | 3.23 | 0.07 | 0 | 0 | +48.2 | +48.2 | 0.16 | -3 | 5 | 0 | 0 | 0 | '23/06/16 | 16.14 | 16.15 | 16.12 | 16.12 | +0.01 | +0.06 | 0.19 | 272 | 67 | 4.06 | 0.04 | 0 | 0 | -15 | -15 | 0.16 | -1 | 8 | 0 | 0 | 0 | '23/06/15 | 16.09 | 16.12 | 16.09 | 16.11 | -0.08 | -0.49 | 0.19 | 146 | 64 | 2.28 | 0.02 | 0 | 0 | -5.64 | -5.64 | 0.16 | +1 | 9 | 0 | 0 | 0 | '23/06/14 | 16.12 | 16.22 | 16.12 | 16.19 | +0.07 | +0.43 | 0.62 | 298 | 63 | 4.73 | 0.05 | 0 | 0 | -1.88 | -1.88 | 0.16 | 0 | 8 | 0 | 0 | 0 | '23/06/13 | 16.1 | 16.13 | 16.1 | 16.12 | +0.08 | +0.5 | 0.19 | 56.1 | 41 | 1.37 | 0.01 | 0 | 0 | -14.1 | -14.1 | 0.16 | 0 | 8 | 0 | 0 | 0 | '23/06/12 | 16.2 | 16.2 | 16.03 | 16.04 | -0.29 | -1.78 | 1.04 | 155 | 114 | 1.36 | 0.02 | 0 | 0 | +17.9 | +17.9 | 0.16 | 0 | 8 | 0 | 0 | 0 | '23/06/09 | 16.36 | 16.36 | 16.31 | 16.33 | +0.03 | +0.18 | 0.31 | 106 | 85 | 1.25 | 0.02 | 0 | 0 | +20 | +20 | 0.16 | +1 | 8 | 0 | 0 | 0 | '23/06/08 | 16.11 | 16.33 | 16.11 | 16.3 | +0.19 | +1.18 | 1.37 | 264 | 95 | 2.78 | 0.04 | 0 | 0 | +25.6 | +25.6 | 0.16 | -2 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 16.02 | 16.12 | 16.02 | 16.11 | +0.33 | +2.09 | 0.63 | 412 | 139 | 2.97 | 0.07 | 0 | 0 | +355 | +355 | 0.16 | +1 | 9 | 0 | 0 | 0 | '23/06/06 | 15.79 | 15.79 | 15.78 | 15.78 | -0.11 | -0.69 | 0.06 | 40.6 | 71 | 0.57 | 0.01 | 0 | 0 | +21.9 | +21.9 | 0.16 | +1 | 8 | 0 | 0 | 0 | '23/06/05 | 15.86 | 15.89 | 15.86 | 15.89 | +0.34 | +2.19 | 0.19 | 151 | 121 | 1.25 | 0.02 | 0 | 0 | +122 | +122 | 0.16 | -5 | 7 | 0 | 0 | 0 | '23/06/02 | 15.54 | 15.56 | 15.54 | 15.55 | +0.19 | +1.24 | 0.13 | 91.3 | 55 | 1.66 | 0.01 | 0 | 0 | +55 | +55 | 0.16 | 0 | 12 | 0 | 0 | 0 | '23/06/01 | 15.36 | 15.37 | 15.34 | 15.36 | -0.06 | -0.39 | 0.19 | 24.7 | 43 | 0.58 | | 0 | 0 | -6.23 | -6.23 | 0.16 | -1 | 12 | 0 | 0 | 0 | '23/05/31 | 15.44 | 15.44 | 15.42 | 15.42 | -0.02 | -0.13 | 0.13 | 33.6 | 43 | 0.78 | 0.01 | 0 | 0 | -8.32 | -8.32 | 0.16 | 0 | 13 | 0 | 0 | 0 | '23/05/30 | 15.44 | 15.46 | 15.44 | 15.44 | 0 | 0 | 0.13 | 272 | 72 | 3.77 | 0.04 | 0 | 0 | -48.4 | -48.4 | 0.16 | 0 | 13 | 0 | 0 | 0 | '23/05/29 | 15.47 | 15.47 | 15.44 | 15.44 | +0.02 | +0.13 | 0.19 | 145 | 130 | 1.11 | 0.02 | 0 | 0 | +26.7 | +26.7 | 0.16 | 0 | 13 | 0 | 0 | 0 | '23/05/26 | 15.51 | 15.51 | 15.41 | 15.42 | -0.09 | -0.58 | 0.64 | 107 | 86 | 1.25 | 0.02 | 0 | 0 | -2.69 | -2.69 | 0.16 | -12 | 13 | 0 | 0 | 0 | '23/05/25 | 15.66 | 15.66 | 15.47 | 15.51 | -0.25 | -1.59 | 1.21 | 83.1 | 49 | 1.7 | 0.01 | 0 | 0 | -55.1 | -55.1 | 0.16 | 0 | 25 | 0 | 0 | 0 | '23/05/24 | 15.89 | 15.89 | 15.75 | 15.76 | -0.15 | -0.94 | 0.88 | 290 | 89 | 3.25 | 0.05 | 0 | 0 | -78.1 | -78.1 | 0.16 | +5 | 25 | 0 | 0 | 0 | '23/05/23 | 15.89 | 15.93 | 15.89 | 15.91 | +0.42 | +2.71 | 0.26 | 160 | 101 | 1.58 | 0.03 | 0 | 0 | +42.3 | +42.3 | 0.16 | 0 | 20 | 0 | 0 | 0 | '23/05/22 | 15.46 | 15.52 | 15.41 | 15.49 | -0.02 | -0.13 | 0.71 | 522 | 185 | 2.82 | 0.08 | 0 | 0 | +245 | +245 | 0.16 | -4 | 20 | 0 | 0 | 0 | '23/05/19 | 15.53 | 15.54 | 15.51 | 15.51 | +0.12 | +0.78 | 0.19 | 466 | 79 | 5.9 | 0.07 | 0 | 0 | +279 | +279 | 0.16 | -5 | 24 | 0 | 0 | 0 | '23/05/18 | 15.29 | 15.41 | 15.28 | 15.39 | +0.21 | +1.38 | 0.86 | 239 | 105 | 2.28 | 0.04 | 0 | 0 | +121 | +121 | 0.16 | +5 | 29 | 0 | 0 | 0 | '23/05/17 | 15.18 | 15.18 | 15.17 | 15.18 | 0 | 0 | 0.07 | 162 | 100 | 1.62 | 0.02 | 0 | 0 | -63 | -63 | 0.16 | 0 | 24 | 0 | 0 | 0 | '23/05/16 | 15.13 | 15.2 | 15.13 | 15.18 | +0.1 | +0.66 | 0.46 | 134 | 81 | 1.66 | 0.02 | 0 | 0 | +72.2 | +72.2 | 0.16 | -5 | 24 | 0 | 0 | 0 | '23/05/15 | 15.12 | 15.12 | 15.06 | 15.08 | -0.03 | -0.2 | 0.4 | 299 | 234 | 1.28 | 0.05 | 0 | 0 | -25.4 | -25.4 | 0.16 | +5 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 15.07 | 15.11 | 15.07 | 15.11 | -0.1 | -0.66 | 0.26 | 211 | 53 | 3.98 | 0.03 | 0 | 0 | -27.7 | -27.7 | 0.16 | 0 | 24 | 0 | 0 | 0 | '23/05/11 | 15.15 | 15.26 | 15.15 | 15.21 | +0.09 | +0.6 | 0.73 | 789 | 123 | 6.41 | 0.12 | 0 | 0 | +553 | +553 | 0.16 | 0 | 24 | 0 | 0 | 0 | '23/05/10 | 15.05 | 15.12 | 15.05 | 15.12 | +0.03 | +0.2 | 0.46 | 786 | 135 | 5.82 | 0.12 | 0 | 0 | -372 | -372 | 0.21 | -21 | 24 | 0 | 0 | 0 | '23/05/09 | 15.01 | 15.1 | 15.01 | 15.09 | +0.08 | +0.53 | 0.6 | 150 | 109 | 1.38 | 0.02 | 0 | 0 | +38.2 | +38.2 | 0.21 | 0 | 45 | 0 | 0 | 0 | '23/05/08 | 14.99 | 15.02 | 14.98 | 15.01 | +0.13 | +0.87 | 0.27 | 734 | 178 | 4.13 | 0.11 | 0 | 0 | +226 | +226 | 0.21 | 0 | 45 | 0 | 0 | 0 | '23/05/05 | 14.94 | 14.96 | 14.88 | 14.88 | -0.03 | -0.2 | 0.54 | 321 | 86 | 3.73 | 0.05 | 0 | 0 | -15.7 | -15.7 | 0.2 | +10 | 45 | 0 | 0 | 0 | '23/05/04 | 14.74 | 14.95 | 14.73 | 14.91 | +0.03 | +0.2 | 1.48 | 99.9 | 94 | 1.06 | 0.01 | 0 | 0 | +11.6 | +11.6 | 0.2 | 0 | 35 | 0 | 0 | 0 | '23/05/03 | 14.94 | 14.94 | 14.88 | 14.88 | -0.04 | -0.27 | 0.4 | 246 | 108 | 2.27 | 0.04 | 0 | 0 | +42 | +42 | 0.2 | 0 | 35 | 0 | 0 | 0 | '23/05/02 | 14.96 | 14.96 | 14.92 | 14.92 | +0.06 | +0.4 | 0.27 | 148 | 151 | 0.98 | 0.02 | 0 | 0 | +20.9 | +20.9 | 0.2 | -1 | 35 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|