≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / 乖離率河流圖(周)

00910 第一金太空衛星

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.4559.4+0.05+0.08%0.76%59.259.559.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6303,737萬1,103571股/筆59.3259.33 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3377,930萬2,044654張/筆59.31+1.6 (+2.77%)

連續漲跌: 連2漲  ( +1.65元 / +2.85%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

• 七巨頭過時？AI新明星隊成形 6檔MANGOS概念ETF買氣發燙 (Anue鉅亨 06/20 08:30)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 〈熱門股〉SpaceX上市掀太空股狂歡 00910單日噴漲逾 11%站回75元 (Anue鉅亨 06/13 10:52)

• SpaceX 上市倒數！　台股「太空ETF」 00910飆逾11% (ETtoday新聞雲 06/12 11:46)

00910 第一金太空衛星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3959.45+0.75+1.28%+1.18
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
26W3858.7+3.3+5.96%+0.18
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.03
26W3755.4-1.65-2.89%-6.5
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
26W3657.05-1.3-2.23%-6.14
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
26W3558.35-1.25-2.1%-6.31
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
26W3459.6-3.8-5.99%-7.68
38.73
45.19
51.65
58.1
64.56
71.01
77.47
83.92
90.38
26W3363.4+2.35+3.85%-3.91
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.78
92.37
26W3261.05+5.6+10.1%-8.65
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
26W3155.45-0.25-0.45%-17.6
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.48
94.21
26W3055.7+2.3+4.31%-18.1
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.38
95.17
26W2953.4-8.1-13.2%-22.5
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.44
26W2861.5-3.3-5.09%-12.5
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
26W2764.8+7.45+13%-8.25
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
26W2657.35-9.9-14.7%-18.2
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
26W2567.25-8-10.6%-4.4
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
26W2475.25-1.3-1.7%+8.16
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.44
97.4
26W2376.55-11.4-13%+12.4
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.36
26W2287.95+9.85+12.6%+32.2
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2178.1+3.65+4.9%+22
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
26W2074.45+7.35+11%+19.6
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
26W1967.1+2.75+4.27%+10.9
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
26W1864.35-3.15-4.67%+7.59
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
26W1767.5-4.25-5.92%+13.9
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.02
82.94
26W1671.75+6.05+9.21%+23.2
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
26W1565.7+7.5+12.9%+16.1
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.23
26W1458.2-2.1-3.48%+5.9
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
26W1360.3+3.05+5.33%+11.9
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
26W1257.25+1+1.78%+9.23
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
26W1156.25+0.25+0.45%+9.56
30.8
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
26W1056+0.65+1.17%+11.8
30.05
35.06
40.07
45.08
50.09
55.09
60.1
65.11
70.12
26W0955.35+0.2+0.36%+13.7
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
26W0755.15+3.2+6.16%+16.8
28.33
33.05
37.77
42.49
47.21
51.94
56.66
61.38
66.1
26W0651.95-5.85-10.1%+13.1
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
26W0557.8+0.85+1.49%+28.7
26.95
31.44
35.93
40.42
44.91
49.41
53.9
58.39
62.88
26W0456.95+2.2+4.02%+30.4
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.13
26W0354.75+4.65+9.28%+29
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0250.1+5.71+12.9%+20.6
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
26W0144.39-0.11-0.25%+7.79
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.65
25W5244.5+3.61+8.83%+8.49
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
25W5140.89-2.47-5.7%+0.75
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
25W5043.36+3.44+8.62%+7.34
24.24
28.28
32.32
36.36
40.39
44.43
48.47
52.51
56.55
25W4939.92+2.19+5.8%-0.04
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
25W4837.73+1.43+3.94%-4.92
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
25W4736.3-1.93-5.05%-8.5
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
25W4638.23-0.73-1.87%-3.31
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
25W4538.96-2.55-6.14%-0.86
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W4441.51+0.22+0.53%+6.63
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
25W4341.29-1.8-4.18%+7.66
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
25W4243.09-2.1-4.65%+14
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W4145.19+2.95+6.98%+21.6
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
25W4042.24+3.33+8.56%+16.9
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
25W3938.91+0.51+1.33%+10.2
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
25W3838.4+1+2.67%+10.5
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
25W3737.4+0.77+2.1%+9.88
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.63-0.98-2.61%+9.95
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
25W3537.61+3.04+8.79%+15.2
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
25W3434.57-0.5-1.43%+8.36
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W3335.07+0.92+2.69%+11.9
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
25W3234.15+0.11+0.32%+11.1
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
25W3134.04-0.07-0.21%+13.1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W3034.11-0.49-1.42%+15.7
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W2934.6+2.52+7.86%+20
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
25W2832.08+0.48+1.52%+14.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W2731.6+0.21+0.67%+14.6
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
25W2631.39+2.14+7.32%+15.3
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
25W2529.25+1.27+4.54%+8.4
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
25W2427.98-0.11-0.39%+4
16.14
18.83
21.52
24.21
26.9
29.6
32.29
34.98
37.67
25W2328.09+0.28+1.01%+4.55
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25W2227.81+0.7+2.58%+3.39
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W2127.11-0.41-1.49%+0.44
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W2027.52+1.78+6.92%+0.85
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
25W1925.74-0.16-0.62%-6.82
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.9+0.12+0.47%-7.55
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
25W1725.78+0.71+2.83%-9.34
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
25W1625.0700%-12.4
17.16
20.02
22.88
25.74
28.6
31.47
34.33
37.19
40.05
25W1525.07-2.03-7.49%-13.2
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25W1427.1-1.26-4.44%-7
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
25W1328.36+0.13+0.46%-3.21
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W1228.23+0.73+2.65%-3.39
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
25W1127.5-0.98-3.44%-5.73
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
25W1028.48-0.53-1.83%-2.5
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
25W0929.01-1.97-6.36%-0.68
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
25W0830.98-0.93-2.91%+6.52
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
25W0731.91+1.1+3.57%+11.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25W0630.81-0.54-1.72%+9.19
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W0431.35+3.36+12%+13.5
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
25W0327.99-0.5-1.76%+3.54
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
25W0228.49-0.11-0.38%+6.5
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W0128.6-0.6-2.05%+8.55
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W5229.2+1.9+6.96%+12.7
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.3-0.32-1.16%+7.22
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24W5027.62-0.39-1.39%+9.93
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W4928.01-0.44-1.55%+13.4
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
24W4828.45+1.06+3.87%+17.2
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
24W4727.39+1.21+4.62%+15
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W4626.18+0.76+2.99%+11.5
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
24W4525.42+2.24+9.66%+9.58
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W4423.18-0.41-1.74%+1.56
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W4323.59-0.75-3.08%+4.3
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
24W4224.34+1.09+4.69%+8.93
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
24W4123.25+0.25+1.09%+5.87
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
24W4023-0.27-1.16%+6.33
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W3923.27+0.35+1.53%+9.33
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W3822.92+0.68+3.06%+9.7
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W3722.24-0.21-0.94%+8.4
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
24W3622.45+0.08+0.36%+11.2
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
24W3522.37-0.75-3.24%+12.7
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W3423.12+0.69+3.08%+18.5
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.43+1.87+9.1%+17.7
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
24W3220.56+0.06+0.29%+10
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24W3120.5+0.46+2.3%+11.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
24W3020.04+0.7+3.62%+10.6
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
24W2919.34+0.38+2%+8.36
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W2818.96+0.47+2.54%+7.76
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
24W2718.49+0.3+1.65%+6.12
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W2618.19+0.16+0.89%+5.21
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
24W2518.03+0.05+0.28%+4.66
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
24W2417.98-0.05-0.28%+4.77
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
24W2318.03-0.03-0.17%+5.64
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W2218.06+0.9+5.24%+6.42
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W2117.16-0.4-2.28%+1.69
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W2017.56+0.65+3.84%+4.33
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
24W1916.91+0.1+0.59%+1.05
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24W1816.81+0.31+1.88%+0.96
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W1716.5+0.45+2.8%-0.53
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
24W1616.05-0.69-4.12%-3.02
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.7400%+0.98
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W1416.74-0.65-3.74%+1.14
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24W1317.39+0.23+1.34%+5.29
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
24W1217.16+0.4+2.39%+4.15
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W1116.76-0.02-0.12%+1.98
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W1016.78-0.04-0.24%+2.24
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
24W0916.82+0.24+1.45%+2.9
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
24W0816.58+0.28+1.72%+2.03
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
24W0716.3+0.47+2.97%+0.9
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
24W0615.83-0.17-1.06%-1.55
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
24W051600%-0.08
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
24W0416-0.4-2.44%+0.28
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
24W0316.400%+3.47
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W0216.4+0.1+0.61%+4.26
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W0116.3-0.57-3.38%+4.21
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
23W5216.87+0.27+1.63%+8.44
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
23W5116.6+0.11+0.67%+7.47
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
23W5016.49+0.58+3.65%+7.15
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.91+0.34+2.18%+3.47
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W4815.57+0.22+1.43%+0.98
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
23W4715.35+0.05+0.33%-0.92
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W4615.3+0.32+2.14%-1.42
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
23W4514.98-0.27-1.77%-3.78
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23W4415.25+0.62+4.24%-2.81
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W4314.63-0.21-1.42%-7.33
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W4214.84-0.41-2.69%-6.68
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W4115.25+0.04+0.26%-4.88
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23W4015.21-0.21-1.36%-5.57
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W3915.42-0.45-2.84%-4.62
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23W3815.87-0.44-2.7%-2.18
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W3716.31-0.15-0.91%+0.35
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23W3616.46-0.07-0.42%+1.36
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
23W3516.53+0.81+5.15%+1.86
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
23W3415.72-0.19-1.19%-2.68
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W3315.91-0.68-4.1%-1.36
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W3216.59+0.09+0.55%+3.05
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.5+0.37+2.29%+3.22
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
23W3016.13-0.39-2.36%+1.7
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
23W2916.52+0.29+1.79%+4.8
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23W2816.23+0.26+1.63%+3.58
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
23W2715.97-0.19-1.18%+2.36
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W2616.16-0.1-0.62%+3.93
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W2516.26+0.14+0.87%+4.93
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
23W2416.12-0.21-1.29%+4.69
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W2316.33+0.78+5.02%+6.58
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
23W2215.55+0.13+0.84%+1.74
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23W2115.42-0.09-0.58%+0.69
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
23W2015.51+0.4+2.65%+0.92
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W1915.11+0.23+1.55%-1.91
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
23W1814.88+0.02+0.13%-3.56
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W1714.86-0.43-2.81%-4.3
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
23W1615.29-0.07-0.46%-1.93
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W1515.36+0.07+0.46%-1.63
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
23W1415.29-0.17-1.1%-1.86
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.46+0.46+3.07%-0.44
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
23W1215-0.13-0.86%-3.06
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W1115.13-0.7-4.42%-2.03
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
23W1015.83-0.11-0.69%+2.63
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W0915.94-0.2-1.24%+3.74
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23W0816.14+0.18+1.13%+5.46
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
23W0715.96+0.52+3.37%+4.81
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
23W0615.44-0.72-4.46%+1.78
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23W0516.16+0.48+3.06%+6.78
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
23W0315.68+0.08+0.51%+4.43
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23W0215.6+0.69+4.63%+4.8
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
23W0114.91+0.29+1.98%+1.01
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
22W5314.62-0.12-0.81%-0.66
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
22W5214.74+0.13+0.89%+0.65
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
22W5114.61-0.27-1.81%-0.06
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
22W5014.88-0.19-1.26%+1.44
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W4915.07-0.08-0.53%+2.42
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
22W4815.15+0.01+0.07%+2.86
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.14-0.06-0.39%+2.29
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4615.2+0.21+1.4%+2.11
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
22W4514.99+0.38+2.6%+0.24
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
22W4414.61+0.61+4.36%-2.75
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W4314+0.03+0.21%-7.19
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W4213.97-0.37-2.58%-7.94
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22W4114.34+0.66+4.82%
22W4013.68-0.73-5.07%
22W3914.41-0.85-5.57%
22W3815.26-0.2-1.29%
22W3715.46+0.2+1.31%
22W3615.26-0.83-5.16%
22W3516.09-0.15-0.92%
22W3416.24+0.14+0.87%
22W3316.1+0.21+1.32%
22W3215.89+0.49+3.18%
22W3115.4+0.23+1.52%
22W3015.17+0.32+2.15%