≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / 乖離率河流圖(周)

00911 兆豐洲際半導體

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.1555.8+1.35+2.42%0.9%56.6557.1556.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4822,744萬2,258214股/筆56.957.36 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3137,381萬1,598822張/筆56.22+1.85 (+3.43%)

連續漲跌: 連6漲  ( +6.75元 / +13.39%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00911 兆豐洲際半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3957.15+4.55+8.65%+3.66
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
26W3852.6+0.85+1.64%-5.72
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.1
26W3751.75+0.8+1.57%-8.8
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
26W3650.95-1.55-2.95%-11.6
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
26W3552.5-0.65-1.22%-10.4
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.03
26W3453.15-2.4-4.32%-10.2
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
26W3355.55+1.3+2.4%-6.56
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
26W3254.25+0.6+1.12%-8.76
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
26W3153.65-3-5.3%-9.59
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
26W3056.65+3.05+5.69%-3.86
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.61
82.5
26W2953.6-7.85-12.8%-7.91
34.92
40.74
46.56
52.38
58.21
64.03
69.85
75.67
81.49
26W2861.45-2-3.15%+7.07
34.44
40.18
45.92
51.66
57.39
63.13
68.87
74.61
80.35
26W2763.45-2.25-3.42%+13.9
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
26W2665.7+0.65+1%+22.6
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
26W2565.05+1.95+3.09%+26.7
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
26W2463.1-0.55-0.86%+28.4
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
26W2363.65+3.2+5.29%+35.2
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
26W2260.45+4.15+7.37%+34.4
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2156.3+0.6+1.08%+30
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
26W2055.7+3.05+5.79%+33
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
26W1952.65+4.35+9.01%+30.5
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
26W1848.3+1.03+2.18%+23.1
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
26W1747.27+4.21+9.78%+23.1
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
26W1643.06+3.36+8.46%+14.4
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
26W1539.7+3.7+10.3%+7.21
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
26W1436-0.01-0.03%-1.44
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
26W1336.01-0.79-2.15%-0.89
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
26W1236.8+0.87+2.42%+2.11
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
26W1135.93-0.67-1.83%+0.36
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26W1036.6-2.21-5.69%+2.82
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W0938.81+1.1+2.92%+10.2
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
26W0737.71+1.91+5.34%+9.32
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
26W0635.8-2.42-6.33%+5.32
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
26W0538.22+0.8+2.14%+13.4
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
26W0437.42+0.22+0.59%+12.4
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
26W0337.2+1.99+5.65%+13.6
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.21+2.06+6.21%+9.22
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
26W0133.15-0.34-1.02%+3.85
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25W5233.49+1.33+4.14%+5.77
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W5132.16-1.55-4.6%+2.86
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
25W5033.71+0.43+1.29%+8.94
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
25W4933.28+1.43+4.49%+9.46
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
25W4831.85+2.61+8.93%+6.66
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.81
25W4729.24-1.91-6.13%-0.76
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
25W4631.15-0.76-2.38%+6.67
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W4531.91-0.93-2.83%+10.6
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25W4432.84+2.34+7.67%+15.9
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
25W4330.5-0.1-0.33%+9.93
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
25W4230.6-0.49-1.58%+12
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
25W4131.09+1.3+4.36%+15.5
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W4029.79+1.46+5.15%+12.4
15.9
18.55
21.2
23.85
26.5
29.14
31.79
34.44
37.09
25W3928.33+0.37+1.32%+8.42
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25W3827.96+1.25+4.68%+8.1
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
25W3726.71+0.49+1.87%+4.52
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.22-0.49-1.83%+3.56
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
25W3526.71+0.89+3.45%+6.46
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25W3425.82-0.73-2.75%+4.12
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W3326.55+1.41+5.61%+8.22
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25W3225.14-0.12-0.48%+3.61
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
25W3125.26+0.4+1.61%+5.53
14.36
16.75
19.15
21.54
23.94
26.33
28.72
31.12
33.51
25W3024.86-0.51-2.01%+5.3
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W2925.37-0.35-1.36%+8.62
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
25W2825.72+0.69+2.76%+12.2
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
25W2725.03+0.14+0.56%+11.2
13.5
15.75
18
20.25
22.51
24.76
27.01
29.26
31.51
25W2624.89+0.96+4.01%+11.6
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W2523.93+0.28+1.18%+7.85
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
25W2423.65+0.43+1.85%+6.52
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W2323.22+0.28+1.22%+4.67
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W2222.94+0.57+2.55%+3.17
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W2122.37-0.69-2.99%-0.37
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W2023.06+2.2+10.5%+1.07
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
25W1920.86-0.15-0.71%-9.6
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.01-0.57-2.64%-10.5
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
25W1721.58+1.86+9.43%-9.97
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W1619.72-0.59-2.9%-19
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W1520.31-2.17-9.65%-18.3
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
25W1422.48-0.84-3.6%-11.1
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
25W1323.32-0.79-3.28%-8.82
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W1224.11+0.69+2.95%-6.22
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W1123.42-0.45-1.89%-9.37
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
25W1023.87-1.9-7.37%-8.25
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W0925.77-1.33-4.91%-1.35
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
25W0827.1+0.68+2.57%+3.7
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25W0726.42+0.29+1.11%+1.52
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W0626.13-1.24-4.53%+0.2
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
25W0427.37+0.83+3.13%+5.14
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
25W0326.54+0.09+0.34%+2.23
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W0226.45+0.7+2.72%+1.85
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
25W0125.75-0.5-1.9%-0.98
15.6
18.2
20.8
23.4
26
28.61
31.21
33.81
36.41
24W5226.25+1.2+4.79%+0.76
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.05-0.78-3.02%-4.04
15.66
18.27
20.88
23.49
26.1
28.72
31.33
33.94
36.55
24W5025.83+0.16+0.62%-1.36
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
24W4925.67+0.41+1.62%-1.87
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
24W4825.26-0.65-2.51%-3.14
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
24W4725.91+0.23+0.9%-0.93
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24W4625.68-1.44-5.31%-2.03
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
24W4527.12+1.6+6.27%+3.04
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
24W4425.52-0.96-3.63%-2.42
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W4326.48-0.14-0.53%+1.13
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W4226.62-0.3-1.11%+1.46
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
24W4126.92+0.57+2.16%+1.88
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
24W4026.35-0.6-2.23%-1.6
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
24W3926.95+0.85+3.26%-0.76
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
24W3826.1+0.62+2.43%-4.77
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
24W3725.48+0.83+3.37%-8.29
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
24W3624.65-1.56-5.95%-12.6
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
24W3526.21-0.46-1.72%-8.28
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W3426.67-0.42-1.55%-7.3
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.09+2.13+8.53%-6.3
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
24W3224.96-0.95-3.67%-13.8
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
24W3125.91-1.27-4.67%-10.9
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
24W3027.18-1.84-6.34%-6.53
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
24W2929.02-2.53-8.02%+0.09
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
24W2831.55+0.29+0.93%+9.97
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
24W2731.26+1.05+3.48%+10.2
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24W2630.21-0.79-2.55%+7.72
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
24W2531-0.05-0.16%+11.4
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
24W2431.05+1.67+5.68%+12.8
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
24W2329.38+0.65+2.26%+8.12
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
24W2228.73+0.24+0.84%+6.09
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
24W2128.49+0.8+2.89%+5.99
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
24W2027.69+1.13+4.25%+3.88
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
24W1926.56+0.67+2.59%+0.42
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24W1825.89-0.21-0.8%-1.24
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
24W1726.1+1.06+4.23%+0.32
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
24W1625.04-2.33-8.51%-3.07
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.37+0.28+1.03%+6.26
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
24W1427.09-0.19-0.7%+6.58
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
24W1327.28+0.03+0.11%+8.97
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24W1227.25+0.87+3.3%+10.1
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
24W1126.38-1.81-6.42%+7.99
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
24W1028.19+2.07+7.92%+16.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W0926.12+0.54+2.11%+10.4
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
24W0825.58+0.59+2.36%+9.88
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
24W0724.99+1.48+6.3%+8.85
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
24W0623.51+0.2+0.86%+3.63
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
24W0523.31-0.41-1.73%+3.93
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W0423.72-0.33-1.37%+7.1
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24W0324.05+1.09+4.75%+10.4
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
24W0222.96+0.85+3.84%+7.05
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
24W0122.11-1.36-5.79%+3.91
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
23W5223.47+0.3+1.29%+11.1
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W5123.17-0.21-0.9%+11.2
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
23W5023.38+2.11+9.92%+13.7
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.27+0.15+0.71%+4.45
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
23W4821.12-0.28-1.31%+3.89
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W4721.4-0.05-0.23%+5.21
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
23W4621.45+1.28+6.35%+5.93
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W4520.17+0.51+2.59%+0.21
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
23W4419.66+0.73+3.86%-2.53
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23W4318.93-0.79-4.01%-6.77
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
23W4219.72-1.05-5.06%-3.85
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W4120.77+0.77+3.85%+0.86
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
23W4020+0.23+1.16%-2.97
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W3919.77+0.16+0.82%-4.2
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W3819.61-1.24-5.95%-5.21
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
23W3720.85+0.02+0.1%+0.45
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W3620.83-0.44-2.07%+0.46
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23W3521.27+1.05+5.19%+3.05
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
23W3420.22+0.37+1.86%-1.4
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
23W3319.85-0.89-4.29%-2.63
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
23W3220.74-0.66-3.08%+2.44
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.4-0.2-0.93%+7.3
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
23W3021.6+0.79+3.8%+10.4
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
23W2920.81-0.2-0.95%+8.46
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
23W2821.01+0.69+3.4%+11.1
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W2720.32-0.12-0.59%+9.18
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
23W2620.44-0.06-0.29%+11.3
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W2520.5-0.06-0.29%+12.8
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W2420.56+0.95+4.84%+14.5
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
23W2319.61+0.09+0.46%+10.7
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23W2219.52+0.87+4.66%+11.5
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W2118.65+0.6+3.32%+7.83
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
23W2018.05+1.25+7.44%+5.21
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
23W1916.8+0.22+1.33%-1.6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W1816.5800%-2.91
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
23W1716.58-0.59-3.44%-3.01
10.26
11.97
13.68
15.39
17.1
18.8
20.51
22.22
23.93
23W1617.17+0.01+0.06%+0.92
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
23W1517.16-0.02-0.12%+1.63
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
23W1417.18-0.72-4.02%+3.01
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.9+0.23+1.3%+8.72
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23W1217.67+0.24+1.38%+9.09
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W1117.43+0.6+3.57%+8.96
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
23W1016.83-0.02-0.12%+6.18
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W0916.85+0.02+0.12%+6.9
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23W0816.83-0.15-0.88%+7.3
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
23W0716.98+0.13+0.77%+8.94
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
23W0616.85+0.04+0.24%+8.95
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
23W0516.81+1.29+8.31%+10.3
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W0315.52+0.02+0.13%+3.36
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23W0215.5+1.03+7.12%+4.32
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23W0114.47+0.07+0.49%-1.64
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
22W5314.4-0.03-0.21%-2.19
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
22W5214.43-0.62-4.12%-1.76
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
22W5115.05-0.49-3.15%+2.47
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
22W5015.54-0.15-0.96%+6.02
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
22W4915.69-0.15-0.95%+7.35
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W4815.84+0.3+1.93%+8.83
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.54+0.12+0.78%+6.48
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
22W4615.42+1.54+11.1%+5.04
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
22W4513.88-0.05-0.36%-5.94
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
22W4413.93+0.47+3.49%-7.06
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W4313.46-0.13-0.96%-11.2
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
22W4213.59-1.03-7.05%-11.4
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W4114.62+0.65+4.65%-5.09
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
22W4013.97-0.44-3.05%-9.08
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
22W3914.41-0.25-1.71%-6.14
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W3814.66-0.34-2.27%
22W3715+0.11+0.74%
22W3614.89-1.47-8.99%
22W3516.36-0.3-1.8%
22W3416.66+0.26+1.59%
22W3316.4-0.5-2.96%
22W3216.9+0.81+5.03%
22W3116.09+0.26+1.64%
22W3015.83+1.37+9.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.46+0.35+2.48%
22W2814.11+0.3+2.17%
22W2713.81-1.18-7.87%