≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / 乖離率河流圖(周)

00912 中信臺灣智慧50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6536.52+0.13+0.36%1.53%36.6137.1436.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2961,088萬2401.23張/筆36.836.71 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951,084萬377783張/筆36.72+0.1 (+0.27%)

連續漲跌: 連6漲  ( +2.2元 / +6.39%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00912 中信臺灣智慧50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3936.65+0.5+1.38%+7.49
20.46
23.87
27.28
30.69
34.1
37.5
40.91
44.32
47.73
26W3836.15+1.19+3.4%+6.86
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
26W3734.96-0.19-0.54%+3.68
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
26W3635.15+0.41+1.18%+4.71
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
26W3534.74+0.79+2.33%+4.04
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
26W3433.95-0.64-1.85%+2.18
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
26W3334.59+1.51+4.56%+4.85
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
26W3233.08+1+3.12%+1.25
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
26W3132.08+0.35+1.1%-1.21
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
26W3031.73+0.65+2.09%-1.49
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26W2931.08-3.03-8.88%-2.73
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26W2834.11-0.86-2.46%+7.66
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
26W2734.97+1.79+5.39%+12.5
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
26W2633.18-1.56-4.49%+9.71
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
26W2534.74+1.74+5.27%+17.4
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
26W2433+0.17+0.52%+14.5
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
26W2332.83+0.23+0.71%+16.6
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W2232.6+1.73+5.6%+18.5
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.87+0.42+1.38%+14.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
26W2030.45-0.07-0.23%+14.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
26W1930.52+1.88+6.56%+17.7
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
26W1828.64+0.27+0.95%+13
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
26W1728.37+0.77+2.79%+14
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
26W1627.6+1.35+5.14%+12.7
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W1526.25+2.13+8.83%+8.92
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W1424.12-0.46-1.87%+1.48
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
26W1324.58-0.13-0.53%+4.34
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
26W1224.71+0.27+1.1%+6.18
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
26W1124.44-0.18-0.73%+6.27
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W1024.62-1.16-4.5%+8.31
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
26W0925.78+1.31+5.35%+14.9
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
26W0724.47+1.61+7.04%+11.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W0622.86-0.17-0.74%+5.39
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26W0523.03+0.25+1.1%+6.97
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
26W0422.78-0.35-1.51%+6.48
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W0323.13+0.6+2.66%+8.96
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.53+0.59+2.69%+6.99
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
26W0121.94+0.57+2.67%+4.78
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
25W5221.37+0.51+2.44%+2.57
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25W5120.86-0.3-1.42%+0.66
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W5021.16+0.19+0.91%+2.36
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
25W4920.97+0.07+0.33%+1.9
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W4820.9+0.94+4.71%+2.22
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W4719.96-0.52-2.54%-1.73
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
25W4620.48-0.29-1.4%+1.22
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W4520.77-0.49-2.3%+3.08
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W4421.26+0.63+3.05%+6.18
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
25W4320.63-0.29-1.39%+4.05
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W4220.92-0.08-0.38%+6.27
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
25W4121+0.43+2.09%+7.54
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
25W4020.57+0.64+3.21%+6.33
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
25W3919.93-0.27-1.34%+3.88
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
25W3820.2+0.25+1.25%+5.98
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
25W3719.95+0.71+3.69%+5.63
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.24+0.1+0.52%+2.7
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25W3519.14+0.19+1%+2.84
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
25W3418.95-0.43-2.22%+2.45
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
25W3319.38+0.26+1.36%+5.21
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
25W3219.12+0.41+2.19%+4.36
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
25W3118.71-0.09-0.48%+3.03
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
25W3018.8-0.08-0.42%+4.34
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
25W2918.88+0.25+1.34%+5.83
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
25W2818.63+0.15+0.81%+5.68
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
25W2718.48+0.18+0.98%+5.89
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W2618.3+0.36+2.01%+5.18
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W2517.94-0.04-0.22%+3.25
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W2417.98+0.34+1.93%+3.27
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W2317.6400%+1.29
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25W2217.64-0.33-1.84%+0.82
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
25W2117.97-0.11-0.61%+2.08
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W2018.08+1.06+6.23%+2.15
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W1917.02+0.15+0.89%-4.23
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.87+0.38+2.3%-5.98
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
25W1716.49+0.36+2.23%-9.03
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W1616.13-0.21-1.29%-11.9
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25W1516.34-1.45-8.15%-12
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
25W1417.79-0.2-1.11%-5.35
11.28
13.16
15.04
16.92
18.8
20.67
22.55
24.43
26.31
25W1317.99-0.4-2.18%-4.98
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25W1218.39+0.33+1.83%-3.32
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
25W1118.06-0.62-3.32%-5.43
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W1018.68-0.35-1.84%-2.68
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
25W0919.03-0.2-1.04%-0.82
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W0819.23+0.22+1.16%+0.2
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W0719.01-0.24-1.25%-0.86
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
25W0619.25-0.01-0.05%+0.21
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W0419.26+0.35+1.85%+0.38
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W0318.91-0.47-2.43%-1.48
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
25W0219.38+0.02+0.1%+0.68
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25W0119.36-0.21-1.07%+0.41
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
24W5219.57+0.41+2.14%+1.53
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.16-0.2-1.03%-0.61
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
24W5019.36+0.03+0.16%+0.49
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
24W4919.33+0.74+3.98%+0.6
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
24W4818.59-0.5-2.62%-2.92
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24W4719.09+0.09+0.47%-0.54
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
24W4619-0.47-2.41%-1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W4519.47+0.51+2.69%+1.39
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
24W4418.96-0.38-1.96%-0.83
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
24W4319.34-0.29-1.48%+1.36
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
24W4219.63-0.16-0.81%+3.12
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W4119.79+0.5+2.59%+4.05
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
24W4019.29-0.31-1.58%+1.14
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
24W3919.6+0.6+3.16%+2.4
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
24W3819+0.3+1.6%-0.71
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
24W3718.7+0.22+1.19%-2.56
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W3618.48-0.69-3.6%-3.81
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
24W3519.17+0.11+0.58%-0.16
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W3419.06-0.1-0.52%-0.18
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.16+0.79+4.3%+0.76
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
24W3218.37-0.08-0.43%-2.9
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
24W3118.45-0.33-1.76%-2.09
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
24W3018.78-0.63-3.25%+0.28
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
24W2919.41-1.06-5.18%+4.54
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24W2820.47+0.3+1.49%+11.7
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W2720.17+0.63+3.22%+11.4
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
24W2619.54-0.19-0.96%+9.27
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
24W2519.73+0.77+4.06%+11.4
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
24W2418.96+0.61+3.32%+8.16
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
24W2318.35+0.58+3.26%+5.57
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
24W2217.77-0.27-1.5%+2.82
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
24W2118.04+0.14+0.78%+4.99
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
24W2017.9+0.5+2.87%+4.98
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W1917.4+0.46+2.72%+2.93
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
24W1816.94+0.24+1.44%+1.04
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24W1716.7+0.42+2.58%+0.24
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
24W1616.28-1.3-7.39%-1.74
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.58+0.29+1.68%+6.58
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
24W1417.29-0.05-0.29%+5.89
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
24W1317.34+0.01+0.06%+7.17
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
24W1217.33+0.28+1.64%+7.92
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W1117.0500%+7.13
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
24W1017.05+0.57+3.46%+7.86
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W0916.48+0.16+0.98%+5.12
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W0816.32+0.31+1.94%+4.67
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W0716.01+0.42+2.69%+3.19
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
24W0615.59+0.02+0.13%+0.89
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W0515.57+0.07+0.45%+1.15
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W0415.5+0.18+1.17%+1.12
9.197
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
24W0315.32-0.09-0.58%+0.54
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W0215.41+0.05+0.33%+1.5
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24W0115.36-0.41-2.6%+1.37
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W5215.77+0.31+2.01%+4.38
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W5115.46-0.2-1.28%+2.95
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
23W5015.66+0.31+2.02%+4.74
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.35-0.03-0.2%+3
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W4815.38+0.07+0.46%+3.55
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W4715.31+0.11+0.72%+3.38
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W4615.2+0.38+2.56%+2.95
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W4514.82+0.1+0.68%+0.66
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W4414.72+0.39+2.72%-0.09
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W4314.33-0.27-1.85%-2.95
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W4214.6-0.43-2.86%-1.74
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
23W4115.03+0.26+1.76%+0.77
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
23W4014.77+0.17+1.16%-1.31
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W3914.6+0.01+0.07%-2.66
9
10.5
12
13.5
15
16.5
18
19.5
21
23W3814.59-0.44-2.93%-3.13
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
23W3715.03+0.32+2.18%-0.67
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
23W3614.71-0.11-0.74%-3.08
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
23W3514.82+0.11+0.75%-2.62
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
23W3414.71+0.04+0.27%-3.48
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
23W3314.67-0.29-1.94%-3.89
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W3214.96-0.18-1.19%-2.01
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.14-0.39-2.51%-0.49
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
23W3015.53+0.2+1.3%+2.49
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W2915.33-0.36-2.29%+1.81
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
23W2815.69+0.48+3.16%+4.71
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23W2715.21-0.19-1.23%+1.82
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W2615.4-0.11-0.71%+3.21
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
23W2515.51-0.12-0.77%+4.13
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
23W2415.63+0.38+2.49%+5.13
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23W2315.25+0.15+0.99%+3.04
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W2215.1+0.09+0.6%+2.23
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23W2115.01+0.3+2.04%+1.68
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W2014.71+0.43+3.01%-0.28
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W1914.28-0.06-0.42%-3.19
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W1814.34+0.06+0.42%-3.09
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W1714.28-0.1-0.7%-3.8
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
23W1614.38-0.72-4.77%-3.07
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
23W1515.1+0.11+0.73%+1.84
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
23W1414.99-0.06-0.4%+1.74
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.05-0.11-0.73%+2.95
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
23W1215.16+0.41+2.78%+4.47
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
23W1114.75-0.12-0.81%+2.3
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
23W1014.87-0.12-0.8%+3.58
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
23W0914.99+0.13+0.87%+4.7
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
23W0814.86+0.15+1.02%+4.22
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
23W0714.71-0.18-1.21%+3.67
8.514
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
23W0614.89-0.05-0.33%+5.62
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W0514.94+0.77+5.43%+7.54
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W0314.17-0.11-0.77%+3.72
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
23W0214.28+0.4+2.88%+5.83
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
23W0113.88+0.38+2.81%+3.91
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
22W5313.5-0.15-1.1%+1.62
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
22W5213.65-0.29-2.08%+3.34
7.926
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W5113.94-0.01-0.07%+5.69
7.914
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
22W5013.95-0.42-2.92%+5.77
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
22W4914.37+0.15+1.05%+8.97
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
22W4814.22+0.26+1.86%+7.99
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.96+0.44+3.25%+5.55
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22W4613.52+1.3+10.6%+1.4
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
22W4512.22+0.27+2.26%-9.26
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22W4411.95-0.03-0.25%-12.6
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
22W4311.98-0.53-4.24%-13.8
8.34
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4212.51-0.42-3.25%-11.4
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W4112.93+0.41+3.27%-9.33
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
22W4012.52-0.87-6.5%-12.8
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
22W3913.39-0.54-3.88%-7.38
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
22W3813.93-0.01-0.07%
22W3713.94-0.17-1.2%
22W3614.11-0.87-5.81%
22W3514.98-0.38-2.47%
22W3415.36+0.11+0.72%
22W3315.25+0.28+1.87%
22W3214.97+0.15+1.01%
22W3114.82-0.07-0.47%
22W3014.89+0.59+4.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.3+0.11+0.78%
22W2814.19+0.38+2.75%
22W2713.81-1.27-8.42%