≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / 乖離率河流圖(周)

00913 兆豐台灣晶圓製造

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.652.9-0.3-0.57%1.61%53.2553.3552.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8019,511萬1,4331.26張/筆52.8152.73 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0011.07億1,5861.26張/筆53.41+0.95 (+1.83%)

連續漲跌: 連5漲→跌  ( -0.3元 / -0.57%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 5小時前)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

00913 兆豐台灣晶圓製造 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.6+1.3+2.53%+7.79
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
26W3851.3+2.79+5.75%+5.22
29.25
34.13
39
43.88
48.75
53.63
58.51
63.38
68.26
26W3748.51+0.91+1.91%-0.91
29.37
34.27
39.16
44.06
48.95
53.85
58.75
63.64
68.54
26W3647.6+0.07+0.15%-2.91
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
26W3547.53+1.88+4.12%-3.3
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
26W3445.65-3.74-7.57%-7.65
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
26W3349.39+3.04+6.56%-0.02
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
26W3246.35+2.04+4.6%-5.33
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
26W3144.31-3.05-6.44%-9.1
29.25
34.12
39
43.87
48.75
53.62
58.49
63.37
68.24
26W3047.36-0.45-0.94%-1.97
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
26W2947.81-3.99-7.7%+0.46
28.56
33.32
38.07
42.83
47.59
52.35
57.11
61.87
66.63
26W2851.8-2.4-4.43%+11
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.35
26W2754.2+2.2+4.23%+20
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
26W2652-1.9-3.53%+20.4
25.92
30.24
34.57
38.89
43.21
47.53
51.85
56.17
60.49
26W2553.9+4.48+9.07%+29.8
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
26W2449.42+0.19+0.39%+24.4
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
26W2349.23-1.97-3.85%+28.8
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
26W2251.2+6+13.3%+39.6
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2145.2+1.48+3.39%+28.6
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
26W2043.72+0.18+0.41%+28.4
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
26W1943.54+4.86+12.6%+32.2
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
26W1838.68+0.67+1.76%+21.2
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26W1738.01+2.05+5.7%+21.7
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
26W1635.96+3.84+12%+17.9
18.3
21.35
24.4
27.45
30.5
33.56
36.61
39.66
42.71
26W1532.12+3.41+11.9%+7.77
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W1428.71-1.24-4.14%-1.93
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26W1329.95-0.89-2.89%+3.43
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
26W1230.84+1.15+3.87%+8.24
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W1129.69+0.36+1.23%+6.04
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W1029.33-1.81-5.81%+6.42
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.59
26W0931.14+0.27+0.87%+14.6
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
26W0730.87+1.55+5.29%+16.6
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
26W0629.32-0.85-2.82%+13.4
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
26W0530.17+0.31+1.04%+18.9
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
26W0429.86+1.26+4.41%+19.9
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
26W0328.6+1.76+6.56%+17.4
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.84+1.57+6.21%+12.2
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
26W0125.27+0.71+2.89%+7.06
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
25W5224.56+0.66+2.76%+5.13
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
25W5123.9-0.53-2.17%+3.5
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W5024.43+0.43+1.79%+6.63
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
25W4924-0.17-0.7%+6.04
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25W4824.17+2.11+9.56%+8.17
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
25W4722.06-0.91-3.96%+0.14
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
25W4622.97-0.18-0.78%+5.27
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
25W4523.15-0.66-2.77%+6.91
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25W4423.81+0.86+3.75%+11
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W4322.95+0.14+0.61%+8.38
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W4222.81+0.04+0.18%+8.73
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
25W4122.77+0.66+2.99%+9.44
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
25W4022.11+1.04+4.94%+7.28
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W3921.07-0.47-2.18%+3.07
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
25W3821.54+0.72+3.46%+5.9
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
25W3720.82+0.57+2.81%+3.33
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.25+0.19+0.95%+1.16
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
25W3520.06+0.71+3.67%+0.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W3419.35-1.45-6.97%-2.25
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
25W3320.8+0.25+1.22%+5.3
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W3220.55+0.35+1.73%+4.75
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
25W3120.2-0.19-0.93%+3.89
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
25W3020.39-0.17-0.83%+5.69
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W2920.56+0.34+1.68%+7.65
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W2820.22+0.28+1.4%+7.26
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W2719.94+0.21+1.06%+7.04
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
25W2619.73+0.67+3.52%+6.39
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
25W2519.06-0.07-0.37%+3.01
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W2419.13+0.42+2.24%+3.12
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W2318.71+0.02+0.11%+0.74
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
25W2218.69-0.12-0.64%+0.07
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W2118.81-0.23-1.21%-0.05
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
25W2019.04+0.75+4.1%+0.27
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
25W1918.29+0.07+0.38%-4.36
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.22+0.34+1.9%-5.76
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
25W1717.88+0.53+3.05%-8.56
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
25W1617.35+0.03+0.17%-12.2
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
25W1517.32-1.54-8.17%-13.5
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W1418.86-0.32-1.67%-6.95
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W1319.18-0.5-2.54%-6.17
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
25W1219.68+0.26+1.34%-4.19
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
25W1119.42-0.64-3.19%-5.77
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W1020.06-0.49-2.38%-3.11
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
25W0920.55-0.46-2.19%-0.63
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
25W0821.01+0.22+1.06%+1.66
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W0720.79-0.22-1.05%+0.87
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W0621.01-0.09-0.43%+1.86
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25W0421.1+0.47+2.28%+2.53
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W0320.63-0.03-0.15%+0.19
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W0220.66+0.11+0.54%+0.1
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
25W0120.55-0.54-2.56%-0.64
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
24W5221.09+0.62+3.03%+1.98
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.47-0.1-0.49%-1.04
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
24W5020.57-0.1-0.48%-0.57
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
24W4920.67+0.93+4.71%-0.08
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W4819.74-0.63-3.09%-4.41
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W4720.37+0.09+0.44%-1.88
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
24W4620.28-0.72-3.43%-2.59
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
24W4521+0.6+2.94%+0.57
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
24W4420.4-0.86-4.05%-2.17
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
24W4321.2600%+1.91
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W4221.26+0.04+0.19%+1.89
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
24W4121.22+0.7+3.41%+1.28
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24W4020.52-0.63-2.98%-2.88
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W3921.15+0.65+3.17%-0.87
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
24W3820.5-0.06-0.29%-4.47
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
24W3720.56+0.35+1.73%-5.04
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W3620.21-0.94-4.44%-7.15
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24W3521.15+0.02+0.09%-3.19
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
24W3421.13+0.04+0.19%-3.09
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.09+0.47+2.28%-3.09
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
24W3220.62+0.08+0.39%-4.97
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W3120.54-0.77-3.61%-5
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
24W3021.31-1.07-4.78%-0.99
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W2922.38-1.14-4.85%+4.86
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
24W2823.52+0.33+1.42%+11.6
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
24W2723.19+0.42+1.84%+11.3
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
24W2622.77-0.23-1%+10.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W2523+0.95+4.31%+12.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W2422.05+0.8+3.76%+9.24
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24W2321.25+0.66+3.21%+6.18
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
24W2220.5900%+3.28
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
24W2120.59+0.32+1.58%+3.75
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
24W2020.27+0.65+3.31%+2.62
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24W1919.62+0.36+1.87%-0.07
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W1819.26+0.29+1.53%-1.35
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W1718.97+0.16+0.85%-2.41
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
24W1618.81-1.69-8.24%-2.98
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.5+0.4+1.99%+6.1
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
24W1420.1-0.05-0.25%+5.21
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
24W1320.15-0.09-0.44%+6.51
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
24W1220.24+0.42+2.12%+7.76
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
24W1119.82-0.43-2.12%+6.52
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W1020.25+0.83+4.27%+9.56
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
24W0919.42+0.04+0.21%+6.29
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
24W0819.38+0.67+3.58%+6.86
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24W0718.71+0.51+2.8%+4
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W0618.2+0.04+0.22%+1.84
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W0518.16-0.13-0.71%+2.34
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
24W0418.29+0.34+1.89%+3.82
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
24W0317.95+0.26+1.47%+3.02
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W0217.6900%+2.23
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
24W0117.69-0.69-3.75%+2.78
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
23W5218.38+0.43+2.4%+7.66
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
23W5117.95-0.25-1.37%+6.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
23W5018.2+0.7+4%+9.07
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.5-0.16-0.91%+5.73
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W4817.66+0.17+0.97%+7.51
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23W4717.49+0.33+1.92%+7.34
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
23W4617.16+0.6+3.62%+6.33
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23W4516.56+0.06+0.36%+2.89
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
23W4416.5+0.73+4.63%+2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W4315.77-0.64-3.9%-2.28
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23W4216.41-0.06-0.36%+0.91
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
23W4116.47+0.59+3.72%+0.9
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W4015.88+0.33+2.12%-3.31
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W3915.55-0.23-1.46%-5.92
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
23W3815.78-0.67-4.07%-5.33
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23W3716.45+0.59+3.72%-2.17
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
23W3615.86-0.08-0.5%-6.3
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
23W3515.94+0.47+3.04%-6.42
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W3415.47-1.13-6.81%-9.66
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W3316.6-0.02-0.12%-3.66
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
23W3216.62-0.37-2.18%-3.4
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.99-0.4-2.3%-0.83
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
23W3017.39+0.19+1.1%+2.03
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
23W2917.2-0.57-3.21%+1.65
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
23W2817.77+0.52+3.01%+5.54
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
23W2717.25-0.11-0.63%+2.93
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
23W2617.36-0.33-1.87%+3.78
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
23W2517.69-0.22-1.23%+5.89
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
23W2417.91+0.66+3.83%+7.49
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W2317.25+0.13+0.76%+4.14
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
23W2217.12+0.28+1.66%+3.81
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23W2116.84+0.57+3.5%+2.44
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
23W2016.27+0.6+3.83%-0.81
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W1915.67-0.19-1.2%-4.45
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W1815.86+0.07+0.44%-3.69
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
23W1715.79-0.32-1.99%-4.45
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W1616.11-0.64-3.82%-2.37
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W1516.75-0.1-0.59%+1.87
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
23W1416.85-0.22-1.29%+3.55
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.07-0.04-0.23%+6.39
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
23W1217.11+0.46+2.76%+8.15
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
23W1116.65+0.34+2.08%+6.54
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
23W1016.31-0.12-0.73%+5.25
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
23W0916.43+0.06+0.37%+6.46
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W0816.37+0.15+0.92%+6.62
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23W0716.22-0.33-1.99%+6.27
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W0616.55-0.07-0.42%+9.41
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
23W0516.62+1.15+7.43%+12.1
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W0315.47+0.11+0.72%+6.59
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W0215.36+0.82+5.64%+7.6
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W0114.54+0.66+4.76%+3.35
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
22W5313.88-0.27-1.91%-0.55
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22W5214.15-0.47-3.21%+2.05
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22W5114.62-0.31-2.08%+5.74
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
22W5014.93-0.56-3.62%+8.27
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
22W4915.49+0.1+0.65%+12.8
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
22W4815.39+0.19+1.25%+12.7
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.2+0.75+5.19%+11.4
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
22W4614.45+1.76+13.9%+5.81
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
22W4512.69+0.19+1.52%-7.46
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W4412.5+0.13+1.05%
22W4312.37-0.31-2.44%
22W4212.68-0.41-3.13%
22W4113.09+0.4+3.15%
22W4012.69-0.96-7.03%
22W3913.65-0.48-3.4%
22W3814.13-0.09-0.63%
22W3714.22-0.24-1.66%
22W3614.46-0.73-4.81%
22W3515.19-0.23-1.49%
22W3415.42+0.25+1.65%
22W3315.17-0.04-0.26%