≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / 乖離率河流圖(周)

00915 凱基優選高股息30

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1733.21-0.04-0.12%0.9%33.433.4633.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5625,204萬7332.13張/筆33.3333.36 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1163,696萬7931.41張/筆33.11+0.1 (+0.3%)

連續漲跌: 連4漲→跌  ( -0.04元 / -0.12%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00915 凱基優選高股息30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.17+0.06+0.18%+3.52
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
26W3833.11+0.19+0.58%+3.63
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26W3732.92+0.28+0.86%+3.24
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
26W3632.64+0.88+2.77%+2.9
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
26W3531.76+0.35+1.11%+0.64
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
26W3431.41-0.2-0.63%+0.19
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
26W3331.61-0.29-0.91%+1.83
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
26W3231.9+0.25+0.79%+4.03
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
26W3131.65+0.35+1.12%+4.64
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
26W3031.3+0.59+1.92%+5.31
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
26W2930.71-1.27-3.97%+5.09
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
26W2831.98-0.39-1.2%+11.2
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
26W2732.37+0.36+1.12%+15.1
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
26W2632.01-0.27-0.84%+16.8
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W2532.28+1.55+5.04%+20.7
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
26W2430.73+0.2+0.66%+18
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
26W2330.53+1.47+5.06%+19.9
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
26W2229.06+1.63+5.94%+16.5
14.96
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.43+0.75+2.81%+11.4
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
26W2026.68+0.19+0.72%+9.51
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
26W1926.49+1.67+6.73%+9.77
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26W1824.82+0.02+0.08%+3.8
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
26W1724.8+0.2+0.81%+4.03
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
26W1624.6+0.92+3.89%+3.62
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
26W1523.68+0.63+2.73%+0.21
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26W1423.05-0.33-1.41%-2.15
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
26W1323.38+0.13+0.56%-0.7
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
26W1223.25-0.11-0.47%-1.12
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
26W1123.36-0.28-1.18%-0.44
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
26W1023.64-1.2-4.83%+1.09
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26W0924.84+0.7+2.9%+6.77
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
26W0724.14+0.47+1.99%+4.84
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
26W0623.67+0.04+0.17%+3.5
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
26W0523.63-0.25-1.05%+3.83
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
26W0423.88+0.36+1.53%+5.33
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W0323.52+0.38+1.64%+4.16
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.14+0.41+1.8%+2.79
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W0122.73-0.17-0.74%+1.13
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W5222.9-0.06-0.26%+1.98
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
25W5122.96+0.34+1.5%+2.35
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25W5022.62+0.29+1.3%+0.88
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W4922.33+0.25+1.13%-0.44
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
25W4822.08+0.36+1.66%-1.66
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W4721.72-0.41-1.85%-3.37
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
25W4622.13-0.09-0.41%-1.77
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
25W4522.22-0.27-1.2%-1.52
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W4422.49-0.23-1.01%-0.35
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
25W4322.72+0.1+0.44%+0.79
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
25W4222.62-0.06-0.26%+0.41
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
25W4122.68+0.24+1.07%+0.67
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
25W4022.44-0.19-0.84%-0.33
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
25W3922.63-0.19-0.83%+0.49
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
25W3822.82+0.14+0.62%+1.42
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W3722.68+0.02+0.09%+1.01
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.66+0.25+1.12%+0.85
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
25W3522.41+0.04+0.18%-0.25
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
25W3422.37-0.2-0.89%-0.64
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
25W3322.57+0.26+1.17%-0.09
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W3222.31+0.18+0.81%-1.54
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
25W3122.13-0.4-1.78%-2.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W3022.53-0.12-0.53%-0.84
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25W2922.65+0.17+0.76%-0.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
25W2822.48-0.03-0.13%-0.56
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W2722.51+0.11+0.49%-0.08
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
25W2622.4+0.2+0.9%-0.91
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
25W2522.2-0.69-3.01%-2.24
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W2422.89+0.29+1.28%+0.19
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W2322.6-0.43-1.87%-1.6
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25W2223.03-0.35-1.5%-0.41
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W2123.38-0.09-0.38%+0.52
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
25W2023.47+0.66+2.89%+0.41
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
25W1922.81+0.4+1.78%-2.73
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.41+0.49+2.24%-4.91
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25W1721.92+0.12+0.55%-7.53
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
25W1621.8+0.35+1.63%-8.64
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W1521.45-2.07-8.8%-10.7
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W1423.52-0.22-0.93%-3.07
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25W1323.74-0.26-1.08%-2.53
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
25W1224-0.44-1.8%-1.72
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
25W1124.44-0.21-0.85%-0.49
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
25W1024.65-0.14-0.56%-0.12
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
25W0924.79-0.07-0.28%+0.14
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
25W0824.86+0.41+1.68%+0.07
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
25W0724.45+0.1+0.41%-1.9
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W0624.35+0.17+0.7%-2.91
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
25W0424.18+0.21+0.88%-4.21
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
25W0323.97-0.03-0.13%-5.81
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W0224-0.5-2.04%-6.51
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25W0124.5-0.2-0.81%-5.28
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24W5224.7+0.14+0.57%-5.09
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.56-1.26-4.88%-6.25
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W5025.82-0.2-0.77%-1.95
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
24W4926.02+0.4+1.56%-1.56
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
24W4825.62-0.32-1.23%-3.35
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W4725.94+0.03+0.12%-2.61
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
24W4625.91-0.57-2.15%-2.98
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
24W4526.48+0.03+0.11%-1.17
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W4426.45-0.41-1.53%-1.23
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
24W4326.8600%+0.2
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
24W4226.86+0.33+1.24%+0.2
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W4126.53-0.04-0.15%-1.13
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
24W4026.57-0.37-1.37%-1.26
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24W3926.94+0.61+2.32%-0.08
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
24W3826.33-0.77-2.84%-2.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W3727.1+0.1+0.37%+0
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W3627-0.29-1.06%-0.61
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
24W3527.29+0.43+1.6%+0.41
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
24W3426.86-0.18-0.67%-0.99
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.04+0.73+2.77%-0.25
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
24W3226.31-0.48-1.79%-2.8
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24W3126.79-0.08-0.3%-1.03
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
24W3026.87-0.32-1.18%-0.5
16.2
18.9
21.6
24.3
27
29.71
32.41
35.11
37.81
24W2927.19-0.32-1.16%+1.17
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W2827.51+0.25+0.92%+3.11
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
24W2727.26-0.18-0.66%+2.79
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
24W2627.44-0.19-0.69%+4.05
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
24W2527.63-0.33-1.18%+5.4
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
24W2427.96+0.79+2.91%+7.45
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
24W2327.17+0.53+1.99%+5.13
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24W2226.64+0.05+0.19%+3.83
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
24W2126.59+0.08+0.3%+4.82
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24W2026.51+0.18+0.68%+5.75
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
24W1926.33+0.37+1.43%+6.45
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
24W1825.96+0.76+3.02%+6.36
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W1725.2+0.56+2.27%+4.51
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
24W1624.64-0.78-3.07%+3.19
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.42+0.06+0.24%+7.4
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
24W1425.36-0.01-0.04%+8.38
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W1325.37+0.24+0.96%+9.56
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
24W1225.13-0.51-1.99%+9.58
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24W1125.64+0.9+3.64%+12.9
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
24W1024.74+1.85+8.08%+9.83
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W0922.89+0.2+0.88%+2.47
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
24W0822.69+0.52+2.35%+1.9
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24W0722.17+0.09+0.41%-0.07
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
24W0622.08-0.06-0.27%-0.24
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24W0522.14-0.02-0.09%+0.21
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
24W0422.16+0.27+1.23%+0.74
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W0321.89-0.03-0.14%+0.12
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
24W0221.92-0.28-1.26%+0.76
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
24W0122.2-0.28-1.25%+2.43
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W5222.48+0.14+0.63%+4.22
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
23W5122.34-0.8-3.46%+4.21
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W5023.14+0.83+3.72%+8.67
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.31+0.37+1.69%+5.34
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
23W4821.94+0.31+1.43%+4.03
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W4721.63+0.14+0.65%+3.06
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W4621.49-0.09-0.42%+2.84
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
23W4521.58+0.69+3.3%+3.7
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W4420.89+0.46+2.25%+0.96
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W4320.43-0.03-0.15%-0.92
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
23W4220.46-0.4-1.92%-0.84
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W4120.8600%+1.41
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
23W4020.86+0.11+0.53%+1.98
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
23W3920.75+0.27+1.32%+2.4
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
23W3820.48-1.17-5.4%+1.99
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
23W3721.65+0.5+2.36%+8.66
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
23W3621.15+0.54+2.62%+7.48
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
23W3520.61+0.17+0.83%+5.82
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W3420.44+0.08+0.39%+5.97
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
23W3320.36+0.32+1.6%+6.7
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
23W3220.04+0.08+0.4%+6.28
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.96-0.64-3.11%+7.29
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
23W3020.6+0.94+4.78%+12.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W2919.66+0.3+1.55%+9
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
23W2819.36+0.98+5.33%+8.86
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W2718.38+0.03+0.16%+4.61
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W2618.35-0.12-0.65%+5.35
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
23W2518.47+0.03+0.16%+6.98
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
23W2418.44-0.09-0.49%+7.88
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W2318.53+0.38+2.09%+9.57
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W2218.15+0.38+2.14%+8.29
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
23W2117.77+0.35+2.01%+6.82
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W2017.42+0.66+3.94%+5.38
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W1916.76+0.06+0.36%+1.99
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W1816.7+0.22+1.33%+2
9.823
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
23W1716.48+0.1+0.61%+0.97
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
23W1616.38-0.21-1.27%+0.82
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
23W1516.59+0.19+1.16%+2.61
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
23W1416.4+0.05+0.31%+2.12
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.35+0.11+0.68%+2.4
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23W1216.24+0.15+0.93%+2.29
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W1116.09-0.46-2.78%+1.88
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
23W1016.55+0.01+0.06%+5.21
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
23W0916.54+0.15+0.92%+5.71
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W0816.39+0.24+1.49%+5.49
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W0716.15+0.17+1.06%+4.67
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W0615.98-0.07-0.44%+4.3
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
23W0516.05+0.56+3.62%+5.76
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23W0315.49+0.12+0.78%+3.23
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
23W0215.37+0.19+1.25%+3.34
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W0115.1800%+2.9
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W5315.18-0.01-0.07%+3.41
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
22W5215.19+0.03+0.2%+4.11
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W5115.16-0.1-0.66%+4.23
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
22W5015.26-0.2-1.29%+5.09
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22W4915.46+0.33+2.18%+6.69
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W4815.13+0.15+1%+4.74
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.98+0.23+1.56%+3.67
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W4614.75+0.67+4.76%+1.89
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W4514.08+0.24+1.73%-3.01
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
22W4413.84+0.07+0.51%
22W4313.77-0.02-0.15%
22W4213.79-0.45-3.16%
22W4114.24+0.21+1.5%
22W4014.03-0.56-3.84%
22W3914.59-0.26-1.75%
22W3814.85-0.02-0.13%
22W3714.87+0.01+0.07%
22W3614.86-0.33-2.17%
22W3515.19-0.14-0.91%
22W3415.33+0.05+0.33%
22W3315.28+0.14+0.92%