≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / 乖離率河流圖(周)

00916 國泰全球品牌50

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1926.86+0.33+1.23%0.63%27.0427.2127.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1875,936萬7033.11張/筆27.1427.32 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
302811.9萬350864張/筆26.86-0.06 (-0.22%)

連續漲跌: 首日上漲  ( +0.33元 / +1.23%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• ETF溢價太高首見降配息！　00916公告每股配1.92元「對半砍」 (ETtoday新聞雲 06/13 10:29)

• 「國泰全球品牌 50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026年5月評價每受益權單位實際配發金額。 (分配收益公告 06/12)

• 00916連日溢價 專家勸：不要亂買 實際配息可能大幅下降 (Anue鉅亨 06/09 17:20)

00916 國泰全球品牌50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.19+0.27+1%+2.07
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
26W3826.92+0.31+1.16%+1.83
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
26W3726.61-0.58-2.13%+1.06
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
26W3627.19+0.44+1.64%+3.02
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
26W3526.75+0.08+0.3%+0.53
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
26W3426.67-0.39-1.44%-0.22
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
26W3327.06-0.16-0.59%+0.82
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
26W3227.22+0.72+2.72%+1.23
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
26W3126.5+0.88+3.43%-1.57
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
26W3025.62-0.96-3.61%-4.97
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
26W2926.58+0.54+2.07%-1.72
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
26W2826.04+0.09+0.35%-3.76
16.24
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
26W2725.95+1.39+5.66%-4.04
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
26W2624.56-1-3.91%-8.88
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
26W2525.56-1.85-6.75%-5.24
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
26W2427.41-2.59-8.63%+1.68
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
26W2330+1.69+5.97%+11.8
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
26W2228.31+0.2+0.71%+6.68
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.11+0.4+1.44%+6.6
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
26W2027.71+0.07+0.25%+5.51
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
26W1927.64+0.66+2.45%+5.67
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
26W1826.98+0.26+0.97%+3.4
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
26W1726.72-0.05-0.19%+2.45
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
26W1626.77+0.95+3.68%+2.5
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
26W1525.82+1.01+4.07%-1.34
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
26W1424.81-0.02-0.08%-5.66
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W1324.83-0.49-1.94%-6.35
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26W1225.32-0.43-1.67%-5.2
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
26W1125.75-0.45-1.72%-4.11
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26W1026.2+0.05+0.19%-2.87
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
26W0926.15-0.57-2.13%-3.29
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
26W0726.72+0.38+1.44%-1.14
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
26W0626.34-0.45-1.68%-2.53
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W0526.79-0.04-0.15%-0.97
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
26W0426.83-0.35-1.29%-0.92
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
26W0327.18-0.31-1.13%+0.45
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.49+0.03+0.11%+1.98
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
26W0127.46-0.14-0.51%+2.23
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W5227.6+0.21+0.77%+3.14
16.06
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25W5127.39+0.21+0.77%+2.84
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
25W5027.18-0.16-0.59%+2.53
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W4927.34+0.31+1.15%+3.68
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
25W4827.03+1.03+3.96%+3.02
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
25W4726-0.69-2.59%-0.42
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W4626.69-0.01-0.04%+2.59
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
25W4526.7-0.44-1.62%+3.18
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W4427.14+0.59+2.22%+5.67
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
25W4326.55+0.69+2.67%+4.34
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
25W4225.86-0.4-1.52%+2.53
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
25W4126.26+0.14+0.54%+4.89
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
25W4026.12+0.13+0.5%+5.3
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
25W3925.99+0.22+0.85%+5.81
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
25W3825.77+0.41+1.62%+6.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W3725.36-0.25-0.98%+5.47
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.61+0.23+0.91%+7.4
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
25W3525.38+0.59+2.38%+7.3
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W3424.79-0.08-0.32%+5.52
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25W3324.87+0.69+2.85%+6.52
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W3224.18+0.12+0.5%+4.12
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W3124.06+0.43+1.82%+4.3
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25W3023.63+0.17+0.72%+2.85
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W2923.46+0.2+0.86%+2.3
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W2823.26+0.3+1.31%+1.85
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W2722.96+0.37+1.64%+0.86
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
25W2622.59+0.15+0.67%-1.08
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W2522.44-0.32-1.41%-2.28
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
25W2422.76-0.34-1.47%-1.31
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W2323.1-0.21-0.9%-0.05
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
25W2223.31+0.41+1.79%+0.38
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
25W2122.9-0.36-1.55%-2.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W2023.26+1.11+5.01%-1.63
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
25W1922.15-0.72-3.15%-7.28
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.87-0.19-0.82%-5.53
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W1723.06+0.83+3.73%-5.61
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W1622.23-0.07-0.31%-9.69
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
25W1522.3-1.6-6.69%-10.3
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
25W1423.9-0.34-1.4%-4.85
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
25W1324.24+0.5+2.11%-4.17
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
25W1223.74+0.35+1.5%-6.52
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
25W1123.39-1.13-4.61%-8.53
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
25W1024.52-1-3.92%-4.73
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W0925.52-0.69-2.63%-0.96
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25W0826.21-0.22-0.83%+2.06
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
25W0726.43+0.14+0.53%+3.47
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
25W0626.29+0.52+2.02%+3.65
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
25W0425.77+0.31+1.22%+2.62
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
25W0325.46-0.13-0.51%+2.18
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
25W0225.59+0.13+0.51%+3.36
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
25W0125.46-0.74-2.82%+3.6
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W5226.2+0.64+2.5%+7.47
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.56-0.47-1.81%+5.9
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
24W5026.03+0.47+1.84%+8.73
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
24W4925.56+0.68+2.73%+7.93
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
24W4824.88+0.46+1.88%+6.2
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
24W4724.4200%+5.06
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
24W4624.42+0.33+1.37%+5.74
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
24W4524.09+1.08+4.69%+4.98
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W4423.01-0.24-1.03%+1.12
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
24W4323.25-0.13-0.56%+2.42
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W4223.38+0.16+0.69%+3.28
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
24W4123.22+0.32+1.4%+2.67
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24W4022.9-0.16-0.69%+1.27
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
24W3923.06+0.05+0.22%+1.88
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24W3823.01+0.35+1.54%+1.74
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
24W3722.66+0.41+1.84%+0.44
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W3622.25-0.26-1.16%-1.29
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
24W3522.51+0.05+0.22%-0.02
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
24W3422.46-0.05-0.22%+0.12
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.51+0.9+4.16%+0.64
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24W3221.61-0.68-3.05%-3.11
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W3122.29-0.14-0.62%-0.06
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
24W3022.43-0.66-2.86%+0.97
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
24W2923.09-0.11-0.47%+4.4
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
24W2823.2+0.04+0.17%+5.79
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W2723.16+0.32+1.4%+6.23
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W2622.84+0.55+2.47%+5.49
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W2522.29-0.1-0.45%+3.52
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
24W2422.39+0.49+2.24%+4.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24W2321.9+0.44+2.05%+2.57
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W2221.46-0.13-0.6%+1
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24W2121.59-0.1-0.46%+1.82
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
24W2021.69+0.07+0.32%+2.59
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
24W1921.62+0.5+2.37%+2.7
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W1821.12-0.06-0.28%+0.78
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
24W1721.18+0.53+2.57%+1.43
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
24W1620.65-0.88-4.09%-0.62
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.53+0.32+1.51%+4.02
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W1421.21-0.09-0.42%+3.31
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W1321.3-0.14-0.65%+4.64
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
24W1221.44+0.55+2.63%+6.15
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W1120.89+0.36+1.75%+4.23
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
24W1020.53-0.37-1.77%+3.08
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
24W0920.9+0.12+0.58%+5.55
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W0820.78+0.26+1.27%+5.73
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
24W0720.52+0.13+0.64%+5.09
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
24W0620.39+0.25+1.24%+5.02
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W0520.14+0.29+1.46%+4.46
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
24W0419.85+0.25+1.28%+3.73
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
24W0319.6+0.25+1.29%+3.36
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W0219.35+0.43+2.27%+2.7
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
24W0118.92-0.34-1.77%+0.85
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
23W5219.26-0.16-0.82%+3.1
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
23W5119.42+0.16+0.83%+4.56
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
23W5019.26+0.24+1.26%+4.26
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.02+0.02+0.11%+3.15
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
23W4819-0.12-0.63%+3.26
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W4719.12+0.05+0.26%+4.04
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23W4619.07+0.43+2.31%+4.26
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W4518.64+0.37+2.03%+2.42
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W4418.27+0.68+3.87%+0.47
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W4317.59-0.42-2.33%-3.45
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
23W4218.01-0.3-1.64%-1.58
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W4118.31+0.42+2.35%-0.17
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
23W4017.89+0.05+0.28%-2.49
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W3917.84-0.3-1.65%-2.89
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
23W3818.14-0.67-3.56%-1.31
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
23W3718.81+0.29+1.57%+2.47
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
23W3618.52-0.17-0.91%+1.3
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
23W3518.69+0.7+3.89%+2.75
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W3417.99+0.1+0.56%-0.46
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
23W3317.89-0.55-2.98%-0.47
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
23W3218.44-0.29-1.55%+2.99
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.73+0.11+0.59%+5.41
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
23W3018.62+0.06+0.32%+5.93
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W2918.56+0.17+0.92%+6.64
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
23W2818.39+0.18+0.99%+6.83
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
23W2718.21+0.26+1.45%+6.95
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
23W2617.95+0.11+0.62%+6.56
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
23W2517.84-0.01-0.06%+7.01
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
23W2417.85+0.54+3.12%+8.31
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W2317.31+0.15+0.87%+6.31
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
23W2217.16+0.44+2.63%+6.6
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W2116.72-0.26-1.53%+4.95
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W2016.98+0.31+1.86%+7.41
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W1916.67+0.43+2.65%+6.29
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23W1816.24-0.14-0.85%+4.28
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
23W1716.38+0.3+1.87%+5.7
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
23W1616.08+0.12+0.75%+4.73
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W1515.96+0.11+0.69%+4.8
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23W1415.85+0.16+1.02%+5.15
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.69+0.34+2.21%+5.06
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
23W1215.35+0.06+0.39%+3.67
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W1115.29+0.4+2.69%+3.76
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W1014.89-0.11-0.73%+1.39
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
23W0915-0.13-0.86%+2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W0815.13-0.23-1.5%+2.87
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W0715.36+0.13+0.85%+4.52
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
23W0615.23-0.01-0.07%+3.83
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23W0515.24+0.71+4.89%+4.31
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W0314.53+0.07+0.48%-0.34
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
23W0214.46+0.52+3.73%-0.94
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W0113.94-0.1-0.71%-4.59
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
22W5314.04+0.01+0.07%-4.35
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
22W5214.03-0.4-2.77%-4.74
8.837
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
22W5114.43-0.21-1.43%
22W5014.64-0.44-2.92%
22W4915.08-0.01-0.07%
22W4815.09+0.12+0.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.97-0.03-0.2%
22W4615+0.52+3.59%
22W4514.48-0.36-2.43%
22W4414.84+0.08+0.54%
22W4314.76+0.12+0.82%
22W4214.64-0.18-1.21%
22W4114.82+0.14+0.95%
22W4014.68-0.37-2.46%