≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / 乖離率河流圖(周)

00917 中信特選金融

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2623.19+0.07+0.3%0.17%23.2323.2723.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6511,514萬4271.52張/筆23.2623.14 (+0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5431,259萬5051.08張/筆23.18-0.03 (-0.13%)

連續漲跌: 連5跌→漲  ( +0.07元 / +0.3%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00917 中信特選金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.26+0.04+0.17%-1.93
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
26W3823.22-0.43-1.82%-1.76
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
26W3723.65-0.62-2.55%+0.26
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
26W3624.27+0.19+0.79%+3.46
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
26W3524.08+0.13+0.54%+3.44
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
26W3423.95-0.56-2.28%+3.75
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
26W3324.51+0.42+1.74%+6.97
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
26W3224.0900%+6.23
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W3124.09+0.49+2.08%+7.14
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26W3023.6-0.23-0.97%+5.86
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
26W2923.83+0.82+3.56%+7.58
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W2823.01+0.25+1.1%+4.63
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
26W2722.76+0.56+2.52%+4.05
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W2622.2-0.41-1.81%+2.31
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W2522.61+0.64+2.91%+4.9
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W2421.97+0.05+0.23%+2.8
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
26W2321.92+0.36+1.67%+3.26
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
26W2221.56-0.16-0.74%+1.92
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.72+0.29+1.35%+2.79
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W2021.43-0.16-0.74%+1.37
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
26W1921.59-0.03-0.14%+2.03
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
26W1821.62-0.13-0.6%+2
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
26W1721.7500%+2.39
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
26W1621.75+0.28+1.3%-1.21
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W1521.47+0.97+4.73%-4.47
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
26W1420.5+0.2+0.99%-10.1
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
26W1320.3+0.04+0.2%-12.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W1220.26+0.17+0.85%-14
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
26W1120.09-0.86-4.11%-16.1
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
26W1020.95-0.31-1.46%-13.7
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
26W0921.26-0.59-2.7%-13.3
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
26W0721.85+0.16+0.74%-11.5
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
26W0621.69-0.36-1.63%-12.7
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W0522.05-0.19-0.85%-11.7
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
26W0422.24-9.56-30.1%-11.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
26W0331.8+4.09+14.8%+26.5
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.71+2.1+8.2%+13.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
26W0125.61-0.2-0.77%+6.29
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
25W5225.81+0.73+2.91%+7.95
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W5125.08+0.1+0.4%+5.7
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
25W5024.98+0.43+1.75%+5.82
14.16
16.52
18.88
21.24
23.61
25.97
28.33
30.69
33.05
25W4924.55+0.4+1.66%+4.5
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
25W4824.15+0.82+3.51%+3.19
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W4723.33-0.56-2.34%-0.07
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
25W4623.89+0.32+1.36%+2.45
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
25W4523.57+0.34+1.46%+1.38
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W4423.23+0.2+0.87%+0.34
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25W4323.03+0.17+0.74%-0.27
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W4222.86-0.28-1.21%-0.83
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W4123.14-0.05-0.22%+0.64
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
25W4023.19-0.26-1.11%+1.3
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W3923.45-0.05-0.21%+2.97
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
25W3823.5-0.03-0.13%+3.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W3723.53+0.17+0.73%+5.11
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.36-0.05-0.21%+5.42
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
25W3523.41+0.42+1.83%+6.51
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
25W3422.99+0.02+0.09%+5.41
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W3322.97+0.66+2.96%+6.15
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
25W3222.31-0.15-0.67%+3.75
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
25W3122.46-0.03-0.13%+5.13
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W3022.49+0.39+1.76%+5.87
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
25W2922.1+0.25+1.14%+4.58
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
25W2821.85+0.22+1.02%+4.08
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W2721.63+0.41+1.93%+3.79
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
25W2621.22+0.51+2.46%+1.69
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25W2520.71+0.14+0.68%-1.13
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W2420.57-0.44-2.09%-2.29
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W2321.01-0.21-0.99%-0.42
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W2221.22+0.45+2.17%+0.2
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W2120.77-0.45-2.12%-2.46
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W2021.22+0.75+3.66%-1.1
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
25W1920.47-0.42-2.01%-5.23
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.89-0.16-0.76%-4.21
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1721.05+0.75+3.69%-4.06
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
25W1620.3+0.45+2.27%-7.89
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
25W1519.85-2.15-9.77%-11
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W1422-0.25-1.12%-2.58
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
25W1322.25+0.18+0.82%-2.02
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W1222.07+0.89+4.2%-3.04
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
25W1121.18-0.85-3.86%-7.54
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25W1022.03-0.7-3.08%-4.73
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W0922.73-0.16-0.7%-2.44
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W0822.89-0.21-0.91%-2.12
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
25W0723.1-0.08-0.35%-1.44
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W0623.18+0.57+2.52%-1.12
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
25W0422.61+0.28+1.25%-3.15
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W0322.33-1.33-5.62%-4.24
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
25W0223.66+0.13+0.55%+1.43
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25W0123.53-0.11-0.47%+1.58
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
24W5223.64+0.67+2.92%+2.84
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.97-0.97-4.05%+0.8
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
24W5023.94-0.07-0.29%+5.72
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
24W4924.01-0.27-1.11%+7.29
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
24W4824.28+0.42+1.76%+9.74
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W4723.86+0.29+1.23%+9.13
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
24W4623.57+0.41+1.77%+9.09
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W4523.16+1.22+5.56%+8.38
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
24W4421.94-0.31-1.39%+3.89
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
24W4322.25-0.19-0.85%+5.89
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
24W4222.44+0.89+4.13%+7.39
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
24W4121.55+0.32+1.51%+3.78
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
24W4021.23+0.19+0.9%+2.71
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
24W3921.04-0.08-0.38%+2.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W3821.12+0.64+3.13%+3.3
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
24W3720.48-0.22-1.06%+0.78
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W3620.7-0.2-0.96%+2.35
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W3520.9+0.39+1.9%+3.86
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W3420.51+0.04+0.2%+2.51
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.47+0.56+2.81%+2.71
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W3219.91-0.64-3.11%+0.17
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
24W3120.55-0.19-0.92%+3.55
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
24W3020.74-0.01-0.05%+5.23
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W2920.75+0.43+2.12%+6.05
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
24W2820.32+0.44+2.21%+4.93
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W2719.88+0.42+2.16%+3.36
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24W2619.46-0.04-0.21%+1.61
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W2519.5+0.27+1.4%+2.03
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W2419.23-0.16-0.83%+0.85
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24W2319.39+0.01+0.05%+2.18
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
24W2219.38-0.14-0.72%+2.68
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W2119.52-0.25-1.26%+4.06
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
24W2019.77+0.27+1.38%+6.18
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
24W1919.5+0.71+3.78%+5.75
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
24W1818.79-0.08-0.42%+2.85
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
24W1718.87+0.72+3.97%+3.96
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24W1618.15-0.46-2.47%+0.7
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.61-0.18-0.96%+3.85
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W1418.79-0.17-0.9%+5.47
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W1318.96+0.04+0.21%+7.11
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W1218.92+0.87+4.82%+7.59
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24W1118.05-0.01-0.06%+3.33
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24W1018.06+0.19+1.06%+3.68
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
24W0917.87+0.17+0.96%+3.34
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W0817.7+0.26+1.49%+3.05
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W0717.44+0.16+0.93%+2.23
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
24W0617.28+0.01+0.06%+1.88
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
24W0517.27+0.07+0.41%+2.59
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W0417.2+0.38+2.26%+3.05
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W0316.82-0.42-2.44%+1.82
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
24W0217.24-0.07-0.4%+5.06
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W0117.31-0.13-0.75%+6.29
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
23W5217.44+0.04+0.23%+8.09
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
23W5117.4-0.02-0.11%+8.8
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W5017.42+1+6.09%+9.73
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.42+0.08+0.49%+4.03
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W4816.34+0.14+0.86%+3.81
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
23W4716.2+0.05+0.31%+3.16
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
23W4616.15+0.52+3.33%+3.14
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
23W4515.63+0.22+1.43%0
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W4415.41+0.43+2.87%-1.72
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
23W4314.98-0.41-2.66%-4.92
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
23W4215.39-0.23-1.47%-3.03
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
23W4115.62+0.27+1.76%-2.07
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W4015.35-0.24-1.54%-3.8
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W3915.59-0.29-1.83%-2.29
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
23W3815.88-0.36-2.22%-0.39
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W3716.24+0.4+2.53%+2.11
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
23W3615.84-0.03-0.19%-0.01
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
23W3515.87+0.27+1.73%+0.49
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W3415.6-0.2-1.27%-0.65
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W3315.8-0.46-2.83%+1.15
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23W3216.26-0.14-0.85%+4.58
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.4-0.09-0.55%+6.33
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W3016.49+0.08+0.49%+7.96
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W2916.41+0.7+4.46%+8.31
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W2815.71+0.38+2.48%+4.35
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
23W2715.33-0.08-0.52%+2.33
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W2615.41+0.02+0.13%+3.28
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23W2515.39-0.04-0.26%+3.61
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W2415.43+0.22+1.45%+4.52
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W2315.21+0.52+3.54%+3.5
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
23W2214.69+0.15+1.03%+0.12
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
23W2114.54-0.32-2.15%-1.32
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W2014.86+0.23+1.57%+0.34
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W1914.63+0.16+1.11%-1.68
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W1814.47-0.42-2.82%-3.27
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
23W1714.89-0.26-1.72%-1.13
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
23W1615.15+0.4+2.71%+0.23
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W1514.75+0.21+1.44%-2.6
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
23W1414.54-0.01-0.07%-4.11
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.55+0.34+2.39%-4.18
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
23W1214.21-0.34-2.34%-6.48
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
23W1114.55-0.37-2.48%-4.5
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W1014.92-0.57-3.68%-2.28
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W0915.49-0.03-0.19%+1.18
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W0815.52-0.24-1.52%+1.36
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
23W0715.76+0.09+0.57%+3.03
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W0615.67-0.11-0.7%+2.55
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
23W0515.78+0.17+1.09%+3.77
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
23W0315.61+0.09+0.58%+3.23
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
23W0215.52+0.51+3.4%+3.49
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
23W0115.01+0.19+1.28%+0.95
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W5314.82+0.16+1.09%+0.2
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W5214.66-0.09-0.61%-0.28
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W5114.75-0.22-1.47%+0.53
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
22W5014.97-0.5-3.23%+1.99
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
22W4915.47-0.04-0.26%+5.48
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W4815.51+0.18+1.17%+6.27
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.33-0.21-1.35%+5.28
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W4615.54+0.83+5.64%
22W4514.71+0.03+0.2%
22W4414.68+0.7+5.01%
22W4313.98+0.11+0.79%
22W4213.87-0.12-0.86%
22W4113.99+0.34+2.49%
22W4013.65-0.64-4.48%
22W3914.29-0.53-3.58%
22W3814.8200%
22W3714.82+0.28+1.93%
22W3614.54-0.54-3.58%
22W3515.0800%