≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00918 大華優利高填息30 / 乖離率河流圖(周)

00918 大華優利高填息30

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.19-0.09-0.26%0.76%34.3234.3434.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
68,31323.32億43,2711.58張/筆34.1433.99 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62,15621.19億29,9282.08張/筆34.09+0.04 (+0.12%)

連續漲跌: 首日下跌  ( -0.09元 / -0.26%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 00918配息1.75元、年化配息率19.6％　9／17最後上車日 (ETtoday新聞雲 09/16 16:45)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 27萬股民開心！00918配息1.75元創新高　年化配息達2成 (ETtoday新聞雲 08/31 19:03)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股高檔震盪怎麼買　鎖定「3大族群」 (ETtoday新聞雲 08/10 08:26)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 風向變了？台股ETF受益人周減8.6萬中止創高2檔高息ETF逆勢吸人氣 (Anue鉅亨 06/24 11:09)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• 台股ETF受益人突破1700萬　主動式、高息型衝最多 (ETtoday新聞雲 06/16 12:16)

• 主動3檔新兵報到！台股ETF受益人突破1700萬大關 33檔創高 (Anue鉅亨 06/16 11:06)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/16)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 7檔台股ETF年化配息率破10%　00919、00934、00896今最後上車日 (ETtoday新聞雲 06/15 11:47)

• 高股息ETF「像吃興奮劑」　暴力補漲 (ETtoday新聞雲 06/15 08:40)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

00918 大華優利高填息30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.1-0.05-0.15%+1.8
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W3834.15-1.19-3.37%+2.64
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
26W3735.34-0.54-1.51%+6.75
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
26W3635.88+1.62+4.73%+9.52
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
26W3534.26+0.39+1.15%+5.81
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
26W3433.87-0.28-0.82%+5.87
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
26W3334.15+0.56+1.67%+8.55
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
26W3233.59+0.86+2.63%+9.11
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
26W3132.73+0.23+0.71%+8.62
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
26W3032.5+1.49+4.8%+10.5
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26W2931.01-0.93-2.91%+8.03
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
26W2831.94-0.01-0.03%+13.6
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
26W2731.95+0.8+2.57%+16.6
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W2631.15-0.85-2.66%+17
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
26W2532+1.15+3.73%+23.4
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
26W2430.85-0.09-0.29%+22.3
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
26W2330.94+1.74+5.96%+25.7
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
26W2229.2+2.21+8.19%+21.5
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.99+1.64+6.47%+14.3
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
26W2025.35+0.25+1%+8.65
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26W1925.1+1.76+7.54%+8.46
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
26W1823.34-0.02-0.09%+1.59
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W1723.36-0.05-0.21%+1.7
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26W1623.41+0.75+3.31%+1.99
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
26W1522.66+0.8+3.66%-1.03
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W1421.86-0.31-1.4%-4.53
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W1322.17-0.41-1.82%-3.38
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
26W1222.58-0.51-2.21%-1.66
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
26W1123.09-0.16-0.69%+0.46
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
26W1023.25-0.68-2.84%+1.29
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
26W0923.93+0.71+3.06%+4.51
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W0723.22+0.33+1.44%+2.07
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26W0622.89-0.03-0.13%+0.87
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26W0522.92-0.35-1.5%+1.1
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W0423.27+0.12+0.52%+2.61
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
26W0323.15+0.48+2.12%+2.28
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.6700%+0.4
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
26W0122.67+0.19+0.85%+0.46
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25W5222.48+0.1+0.45%-0.26
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
25W5122.38-0.49-2.14%-0.65
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W5022.87+0.17+0.75%+1.45
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
25W4922.7+0.18+0.8%+0.71
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
25W4822.52+0.53+2.41%-0.07
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
25W4721.99-0.49-2.18%-2.49
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25W4622.48-0.14-0.62%-0.45
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
25W4522.62-0.39-1.69%+0.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W4423.01+0.3+1.32%+1.9
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
25W4322.71+0.27+1.2%+0.95
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
25W4222.44-0.05-0.22%+0.02
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W4122.49+0.17+0.76%+0.43
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W4022.3200%-0.02
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W3922.32-0.27-1.2%+0.18
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
25W3822.59-0.25-1.09%+1.62
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W3722.84+0.21+0.93%+3.15
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.63-0.09-0.4%+2.34
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W3522.72+0.32+1.43%+2.98
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
25W3422.4-0.28-1.23%+1.71
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W3322.68+0.28+1.25%+3
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
25W3222.4+0.49+2.24%+1.77
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
25W3121.91-0.02-0.09%-0.12
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25W3021.93+0.05+0.23%+0.23
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W2921.88+0.29+1.34%+0.44
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
25W2821.59-0.16-0.74%-0.38
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
25W2721.75+0.07+0.32%+0.87
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
25W2621.68+0.23+1.07%+0.45
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
25W2521.45-0.99-4.41%-0.82
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
25W2422.44+0.45+2.05%+3.36
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
25W2321.99-0.21-0.95%+1.09
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25W2222.2-0.15-0.67%+1.55
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
25W2122.35-0.22-0.97%+1.88
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
25W2022.57+1.14+5.32%+2.55
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W1921.43+0.26+1.23%-2.69
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.17+0.49+2.37%-4.25
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W1720.68+0.24+1.17%-6.92
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
25W1620.44+0.27+1.34%-8.55
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W1520.17-1.83-8.32%-10.4
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
25W1422-0.27-1.21%-3.21
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25W1322.27-0.26-1.15%-2.43
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
25W1222.53-0.45-1.96%-1.52
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
25W1122.98-0.42-1.79%-0.11
13.8
16.1
18.4
20.7
23
25.31
27.61
29.91
32.21
25W1023.4+0.19+0.82%+1.19
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
25W0923.21-0.06-0.26%+0.19
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25W0823.27+0.52+2.29%+0.06
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
25W0722.75+0.19+0.84%-2.51
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
25W0622.56-0.01-0.04%-3.86
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25W0422.57+0.16+0.71%-4.29
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
25W0322.41-0.12-0.53%-5.5
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
25W0222.53-0.47-2.04%-5.57
14.32
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
25W0123-0.23-0.99%-3.98
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W5223.23+0.26+1.13%-3.19
14.4
16.8
19.2
21.6
23.99
26.39
28.79
31.19
33.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.97-1.21-5%-4.54
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
24W5024.18-0.37-1.51%+0.26
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
24W4924.55+0.63+2.63%+1.76
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W4823.92-0.46-1.89%-0.7
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W4724.38+0.08+0.33%+0.99
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
24W4624.3-0.16-0.65%+0.6
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
24W4524.46+0.41+1.7%+1.21
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24W4424.05-0.26-1.07%-0.17
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W4324.31+0.03+0.12%+0.98
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
24W4224.28+0.53+2.23%+0.96
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W4123.75+0.2+0.85%-1.34
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
24W4023.55-0.55-2.28%-2.67
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W3924.1+0.39+1.64%-0.97
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
24W3823.71-0.56-2.31%-2.98
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W3724.27+0.2+0.83%-1.3
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W3624.07-0.52-2.11%-2.55
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W3524.59+0.02+0.08%-0.86
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W3424.57+0.11+0.45%-1.09
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.46+0.99+4.22%-1.68
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
24W3223.47-0.37-1.55%-5.73
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W3123.84-0.13-0.54%-4.45
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W3023.97-0.63-2.56%-3.9
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
24W2924.6-0.76-3%-1.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W2825.3600%+2.47
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
24W2725.36-0.06-0.24%+3.04
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
24W2625.42-0.27-1.05%+3.89
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
24W2525.6900%+5.63
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
24W2425.69+0.28+1.1%+6.39
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W2325.41+0.33+1.32%+5.95
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
24W2225.08+0.01+0.04%+5.38
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W2125.07+0.36+1.46%+6.31
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
24W2024.71+0.57+2.36%+5.88
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
24W1924.14+0.39+1.64%+4.53
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
24W1823.75+0.36+1.54%+3.79
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W1723.39+0.74+3.27%+3.02
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
24W1622.65-0.94-3.98%+0.42
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.59+0.1+0.43%+5.05
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
24W1423.49-0.01-0.04%+5.36
13.38
15.61
17.84
20.07
22.29
24.52
26.75
28.98
31.21
24W1323.5+0.05+0.21%+6.07
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
24W1223.45-0.11-0.47%+6.37
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W1123.56+0.54+2.35%+7.41
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
24W1023.02+0.78+3.51%+5.32
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
24W0922.24+0.33+1.51%+2.24
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W0821.91+0.38+1.76%+0.99
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
24W0721.53+0.12+0.56%-0.49
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
24W0621.41-0.02-0.09%-0.88
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W0521.4300%-0.51
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
24W0421.43+0.06+0.28%-0.14
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
24W0321.37-0.12-0.56%+0.14
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
24W0221.49-0.18-0.83%+1.21
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24W0121.67-0.42-1.9%+2.45
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W5222.09+0.09+0.41%+4.88
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W5122-0.55-2.44%+5.19
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
23W5022.55+0.88+4.06%+8.54
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.67+0.17+0.79%+4.65
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
23W4821.5+0.38+1.8%+4.07
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W4721.12+0.04+0.19%+2.54
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W4621.08+0.45+2.18%+2.58
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W4520.63+0.26+1.28%+0.59
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W4420.37+0.49+2.46%-0.59
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W4319.88-0.11-0.55%-3.06
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W4219.99-0.43-2.11%-3.17
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
23W4120.42-0.08-0.39%-1.47
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W4020.5+0.32+1.59%-1.25
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
23W3920.18-0.01-0.05%-2.56
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W3820.19-1.46-6.74%-2.23
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W3721.65+0.6+2.85%+5.14
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W3621.05+0.34+1.64%+3.03
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W3520.71+0.21+1.02%+2.07
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W3420.5-0.04-0.19%+1.85
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
23W3320.54+0.15+0.74%+3.01
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
23W3220.39-0.21-1.02%+3.46
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.6-1.07-4.94%+5.93
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
23W3021.67+0.64+3.04%+13
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W2921.03+0.16+0.77%+11.8
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W2820.87+1.02+5.14%+12.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W2719.85+0.44+2.27%+8.9
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
23W2619.4100%+7.77
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
23W2519.41-0.15-0.77%+8.88
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W2419.56+0.33+1.72%+10.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W2319.23+0.64+3.44%+10.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
23W2218.59+0.51+2.82%+7.86
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
23W2118.08+0.57+3.26%+5.8
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
23W2017.51+0.52+3.06%+3.17
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W1916.99-0.02-0.12%+0.67
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23W1817.01+0.05+0.29%+1.16
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
23W1716.96-0.06-0.35%+1.19
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
23W1617.02-0.31-1.79%+2.32
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
23W1517.33+0.29+1.7%+5.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W1417.04+0.03+0.18%+4.28
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.01+0.05+0.29%+5.07
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
23W1216.96+0.25+1.5%+5.72
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
23W1116.71-0.13-0.77%+5.1
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W1016.84+0.15+0.9%+6.76
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
23W0916.69+0.12+0.72%+6.6
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
23W0816.57+0.3+1.84%+6.66
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W0716.27+0.08+0.49%
23W0616.19-0.11-0.67%
23W0516.3+0.98+6.4%
23W0315.32+0.04+0.26%
23W0215.28+0.03+0.2%
23W0115.25+0.18+1.19%
22W5315.07-0.03-0.2%
22W5215.100%
22W5115.1+0.02+0.13%
22W5015.08-0.24-1.57%
22W4915.32+0.21+1.39%
22W4815.11+0.04+0.27%