≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00919 群益台灣精選高息 / 乖離率河流圖(周)

00919 群益台灣精選高息

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1632.27-0.11-0.34%0.96%32.4432.4432.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
70,67922.77億48,6371.45張/筆32.2132.1 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71,51723.02億30,0812.38張/筆32.18+0.31 (+0.97%)

連續漲跌: 首日下跌  ( -0.11元 / -0.34%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• AI熄火！6檔「含金量」高息ETF撿到槍　00919今最後買進日 (ETtoday新聞雲 09/15 11:01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 去年入手　他見00919走勢圖笑「怎變飆股了」：忘了你是ETF？ (ETtoday新聞雲 09/05 15:21)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 137萬投資人注意！00919配息1.1元連3季創新高 年化配息率近14% (Anue鉅亨 08/31 19:51)

• 快訊／137萬人喜迎！00919每股配1.1元破紀錄　年化配息率飆近14% (ETtoday新聞雲 08/31 16:52)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 一早被錢香醒！7檔ETF發放股利244.6億元 00919股民平均爽領1.3萬元 (Anue鉅亨 07/14 10:28)

• 217萬人睡飽領錢！7檔台股ETF配息入帳　00919豪撒近180億破紀錄 (ETtoday新聞雲 07/14 06:00)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 風向變了？台股ETF受益人周減8.6萬中止創高2檔高息ETF逆勢吸人氣 (Anue鉅亨 06/24 11:09)

00919 群益台灣精選高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.16+0.2+0.63%+4.61
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
26W3831.96-0.52-1.6%+4.64
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
26W3732.48-0.54-1.64%+6.65
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
26W3633.02+1.58+5.03%+9.05
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
26W3531.44+0.64+2.08%+4.46
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W3430.8+0.23+0.75%+2.97
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
26W3330.57+0.83+2.79%+3.29
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W3229.74+0.17+0.57%+1.75
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
26W3129.57+0.08+0.27%+2.32
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26W3029.49+0.56+1.94%+3.68
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
26W2928.93-1.04-3.47%+3.38
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
26W2829.97+0.44+1.49%+8.74
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
26W2729.53-0.03-0.1%+9.3
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
26W2629.56-1.25-4.06%+11.7
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
26W2530.81+0.62+2.05%+18.9
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
26W2430.19-0.48-1.57%+19.2
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
26W2330.67+1.66+5.72%+23.6
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
26W2229.01+2.28+8.53%+19.5
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.73+0.97+3.77%+11.7
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
26W2025.76+0.29+1.14%+8.65
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26W1925.47+1.82+7.7%+8.31
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26W1823.65+0.15+0.64%+1.24
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
26W1723.5+0.07+0.3%+0.58
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
26W1623.43+0.5+2.18%+0.26
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
26W1522.93+0.63+2.83%-1.72
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W1422.3-0.22-0.98%-4.25
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W1322.52-0.45-1.96%-3.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
26W1222.97-0.68-2.88%-1.36
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
26W1123.65-0.06-0.25%+1.82
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
26W1023.71-0.89-3.62%+2.7
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
26W0924.6+0.88+3.71%+7.36
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
26W0723.72+0.46+1.98%+4.73
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
26W0623.26-0.18-0.77%+3.46
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
26W0523.44-0.28-1.18%+4.92
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
26W0423.72+0.18+0.76%+6.87
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
26W0323.54+0.6+2.62%+6.92
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.94+0.54+2.41%+5
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
26W0122.4-0.08-0.36%+3.09
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
25W5222.48+0.17+0.76%+3.91
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25W5122.31+0.14+0.63%+3.6
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
25W5022.17+0.33+1.51%+3.27
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25W4921.84+0.37+1.72%+1.91
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W4821.47+0.34+1.61%+0.31
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
25W4721.13-0.45-2.09%-1.23
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W4621.58+0.18+0.84%+0.75
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
25W4521.4-0.17-0.79%-0.11
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W4421.57+0.18+0.84%+0.65
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W4321.39+0.05+0.23%-0.1
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
25W4221.34-0.06-0.28%-0.44
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
25W4121.4+0.25+1.18%-0.31
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25W4021.15-0.04-0.19%-1.5
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
25W3921.19-0.26-1.21%-1.46
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W3821.45-0.23-1.06%-0.39
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
25W3721.68+0.18+0.84%+0.72
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.5+0.17+0.8%-0.41
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
25W3521.33-0.13-0.61%-1.37
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
25W3421.46-0.19-0.88%-1.06
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W3321.65+0.16+0.74%-0.6
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
25W3221.49+0.17+0.8%-1.74
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W3121.32-0.38-1.75%-2.52
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W3021.7-0.04-0.18%-0.78
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
25W2921.74+0.26+1.21%-0.34
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
25W2821.48-0.07-0.32%-1.22
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
25W2721.55-0.05-0.23%-0.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W2621.6+0.28+1.31%-0.84
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
25W2521.32-1.18-5.24%-2.54
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W2422.5+0.51+2.32%+2.2
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
25W2321.99-0.19-0.86%-0.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W2222.18-0.46-2.03%-0.34
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
25W2122.64-0.16-0.7%+1.1
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
25W2022.8+1.3+6.05%+1.41
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
25W1921.5+0.17+0.8%-4.54
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.33+0.39+1.86%-5.83
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
25W1720.94+0.09+0.43%-8.13
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
25W1620.85-0.08-0.38%-9.13
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
25W1520.93-1.66-7.35%-9.47
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
25W1422.59-0.23-1.01%-3.06
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
25W1322.82-0.31-1.34%-2.36
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
25W1223.13-0.48-2.03%-1.16
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W1123.61-0.38-1.58%+0.7
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
25W1023.9900%+2.26
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
25W0923.99+0.19+0.8%+2.58
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W0823.8+0.48+2.06%+1.91
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
25W0723.32+0.17+0.73%+0.01
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
25W0623.15-0.03-0.13%-0.73
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
25W0423.18+0.26+1.13%-0.62
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W0322.92-0.19-0.82%-1.92
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W0223.11-0.23-0.99%-1.37
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W0123.34-0.13-0.55%-0.47
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
24W5223.47+0.27+1.16%+0.09
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.2-0.51-2.15%-1.24
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W5023.71-0.08-0.34%+0.6
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
24W4923.79+0.73+3.17%+0.84
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24W4823.06-0.49-2.08%-2.39
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
24W4723.55+0.21+0.9%-0.91
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
24W4623.34+0.01+0.04%-2.15
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
24W4523.33+0.11+0.47%-2.62
14.38
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
24W4423.22-0.52-2.19%-3.19
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
24W4323.74+0.01+0.04%-1.28
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W4223.73+0.37+1.58%-1.56
14.46
16.87
19.28
21.69
24.11
26.52
28.93
31.34
33.75
24W4123.36+0.02+0.09%-3.48
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W4023.34-0.69-2.87%-4.31
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24W3924.03-0.15-0.62%-2.31
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W3824.18+0.15+0.62%-2.25
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
24W3724.03-0.17-0.7%-3.69
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W3624.2-0.7-2.81%-3.67
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
24W3524.9+0.2+0.81%-1.47
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W3424.700%-2.51
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.7+1.03+4.35%-2.76
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W3223.67-0.38-1.58%-6.95
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W3124.05-0.43-1.76%-5.78
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
24W3024.48-0.52-2.08%-4.25
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W2925-0.79-3.06%-2.2
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
24W2825.79-0.25-0.96%+1.15
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W2726.04+0.19+0.74%+2.26
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24W2625.85-1.09-4.05%+1.78
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W2526.94+0.67+2.55%+6.26
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24W2426.27+0.14+0.54%+4.1
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24W2326.13+0.39+1.52%+3.69
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24W2225.74+0.2+0.78%+2.2
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
24W2125.54+0.34+1.35%+1.87
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
24W2025.2+0.4+1.61%+1.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
24W1924.8+0.23+0.94%+0.32
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
24W1824.57+0.12+0.49%+0.2
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
24W1724.45+0.3+1.24%+0.45
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
24W1624.15-1.2-4.73%-0.04
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.35+0.16+0.64%+5.66
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W1425.19-0.07-0.28%+6.14
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24W1325.26-0.14-0.55%+7.51
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
24W1225.4-0.43-1.66%+9.18
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24W1125.83-0.12-0.46%+12.2
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
24W1025.95+1.7+7.01%+13.9
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
24W0924.25+0.62+2.62%+7.84
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
24W0823.63+1.09+4.84%+5.95
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W0722.54+0.33+1.49%+1.82
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W0622.21-0.02-0.09%+0.72
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W0522.23+0.13+0.59%+1.26
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W0422.1+0.13+0.59%+1.19
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
24W0321.9700%+1.28
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W0221.97-0.13-0.59%+1.82
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
24W0122.1-0.16-0.72%+2.89
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
23W5222.26+0.14+0.63%+4.12
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
23W5122.12-0.73-3.19%+4.05
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
23W5022.85+0.76+3.44%+8.06
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.09+0.22+1.01%+4.83
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
23W4821.87+0.41+1.91%+4.16
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W4721.46+0.02+0.09%+2.7
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
23W4621.44+0.52+2.49%+3.07
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W4520.92+0.15+0.72%+1.05
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W4420.77+0.59+2.92%+0.63
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
23W4320.18-0.3-1.46%-2.12
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W4220.48-0.2-0.97%-1
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
23W4120.68-0.13-0.62%0
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
23W4020.81+0.12+0.58%+0.8
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
23W3920.69+0.04+0.19%+0.62
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23W3820.65-1.24-5.66%+0.93
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
23W3721.89+0.77+3.65%+7.5
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W3621.12+0.57+2.77%+4.59
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
23W3520.55+0.3+1.48%+2.27
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23W3420.25+0.11+0.55%+1.26
12
14
16
18
20
22
24
26
28
23W3320.14+0.03+0.15%+1.21
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W3220.11-0.35-1.71%+1.68
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.46-0.63-2.99%+4.2
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23W3021.09+0.68+3.33%+8.33
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
23W2920.41+0.21+1.04%+5.96
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W2820.2+0.44+2.23%+5.67
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
23W2719.76+0.41+2.12%+3.75
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
23W2619.35-0.03-0.15%+1.92
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
23W2519.38-0.32-1.62%+2.26
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W2419.7-0.11-0.56%+4.11
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
23W2319.81+0.49+2.54%+5.13
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23W2219.32+0.37+1.95%+2.94
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23W2118.95+0.38+2.05%+1.2
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W2018.57+0.32+1.75%-0.62
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
23W1918.25-0.05-0.27%-2
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W1818.3-0.11-0.6%-1.51
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
23W1718.41-0.11-0.59%-0.7
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
23W1618.52-0.76-3.94%+0.57
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
23W1519.28+0.3+1.58%+5.49
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W1418.98+0.07+0.37%+4.98
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.91-0.08-0.42%+5.77
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
23W1218.99+0.32+1.71%+7.31
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1118.67-0.16-0.85%+6.65
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
23W1018.83+0.06+0.32%+8.55
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
23W0918.77+0.34+1.84%+9.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
23W0818.43+0.67+3.77%+8.15
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
23W0717.76+0.06+0.34%+5.09
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W0617.7-0.06-0.34%+5.46
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23W0517.76+0.97+5.78%+7.14
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W0316.79+0.06+0.36%+2.72
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
23W0216.73+0.01+0.06%+3.26
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W0116.72+0.35+2.14%
22W5316.37-0.17-1.03%
22W5216.54+0.03+0.18%
22W5116.51-0.08-0.48%
22W5016.59-0.39-2.3%
22W4916.98+0.32+1.92%
22W4816.66+0.07+0.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.59+0.34+2.09%
22W4616.25+1.24+8.26%
22W4515.01+0.26+1.76%
22W4414.75-0.17-1.14%
22W4314.92-0.23-1.52%