≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / 乖離率河流圖(周)

00920 富邦ESG綠色電力

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.76+0.14+0.57%0.44%24.925.0124.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
121300.7萬282428股/筆24.9224.83 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4431,095萬472939張/筆24.7-0.06 (-0.24%)

連續漲跌: 首日上漲  ( +0.14元 / +0.57%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

00920 富邦ESG綠色電力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.9+0.08+0.32%+0.96
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
26W3824.82+0.5+2.06%+0.42
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26W3724.32-0.33-1.34%-2.06
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W3624.6500%-1.17
14.96
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
26W3524.65+0.57+2.37%-1.85
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
26W3424.08-1.3-5.12%-5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
26W3325.38+0.8+3.25%-0.63
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
26W3224.58+0.69+2.89%-4
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
26W3123.89-0.53-2.17%-7.06
15.42
17.99
20.56
23.13
25.71
28.28
30.85
33.42
35.99
26W3024.42+0.64+2.69%-5.62
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
26W2923.78-1.24-4.96%-8.49
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
26W2825.02-1.11-4.25%-3.76
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W2726.13+0.55+2.15%+1.01
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
26W2625.58-0.74-2.81%+0.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W2526.32+0.56+2.17%+4.53
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
26W2425.76-1.14-4.24%+3.85
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
26W2326.9-0.77-2.78%+10.1
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
26W2227.67+1.08+4.06%+15.5
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.59+0.38+1.45%+13
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
26W2026.21+0.31+1.2%+13.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1925.9-0.18-0.69%+14.4
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
26W1826.08+0.19+0.73%+17.4
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
26W1725.89+1.96+8.19%+19.1
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
26W1623.93+0.61+2.62%+12.8
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
26W1523.32+1.93+9.02%+12.1
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W1421.39+0.03+0.14%+4.78
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
26W1321.36-0.12-0.56%+5.86
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
26W1221.48+0.52+2.48%+7.84
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
26W1120.96+0.25+1.21%+6.44
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
26W1020.71-1.43-6.46%+6.22
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W0922.14+1.18+5.63%+14.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W0720.96+0.81+4.02%+10.7
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
26W0620.15-0.31-1.52%+7.7
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
26W0520.46+0.6+3.02%+10.2
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W0419.86+0.72+3.76%+7.93
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W0319.14+0.54+2.9%+5.14
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.6+0.43+2.37%+2.88
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
26W0118.17-0.16-0.87%+1.22
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W5218.33+0.36+2%+2.84
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W5117.97-0.57-3.07%+1.99
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
25W5018.54+0.11+0.6%+6.32
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W4918.43+0.26+1.43%+7.17
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4818.17+0.76+4.37%+7.32
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W4717.41-0.58-3.22%+4.28
10.02
11.69
13.36
15.03
16.7
18.36
20.03
21.7
23.37
25W4617.99-0.31-1.69%+9.06
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
25W4518.300%+12.8
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W4418.3+0.99+5.72%+14.9
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
25W4317.31-0.21-1.2%+11
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
25W4217.52+0.6+3.55%+14.3
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
25W4116.92+0.41+2.48%+12.8
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
25W4016.51+0.82+5.23%+12.4
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
25W3915.69+0.09+0.58%+8.94
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W3815.6+0.19+1.23%+10.3
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
25W3715.41+0.45+3.01%+11
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.96-0.16-1.06%+9.78
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W3515.12+0.3+2.02%+12.8
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W3414.82+0.34+2.35%+12.6
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W3314.48+0.14+0.98%+12
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
25W3214.34+0.27+1.92%+12.5
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
25W3114.07+0.24+1.74%+12.3
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W3013.83+0.65+4.93%+11.9
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
25W2913.18+0.27+2.09%+7.77
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
25W2812.91+0.08+0.62%+6.34
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
25W2712.83+0.49+3.97%+6.62
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
25W2612.34+0.2+1.65%+2.91
7.194
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
25W2512.14+0.01+0.08%+1.18
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
25W2412.13+0.01+0.08%+0.77
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
25W2312.12+0.19+1.59%+0.51
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
25W2211.93+0.17+1.45%-1.12
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
25W2111.76-0.34-2.81%-2.96
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
25W2012.1+0.61+5.31%-0.6
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
25W1911.49-0.46-3.85%-5.74
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.95-0.16-1.32%-2.53
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
25W1712.11+0.09+0.75%-1.65
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
25W1612.02+0.51+4.43%-2.66
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
25W1511.51-0.77-6.27%-7.29
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
25W1412.28-0.16-1.29%-2.05
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W1312.44-0.21-1.66%-1.22
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
25W1212.65+0.25+2.02%+0.27
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
25W1112.4+0.19+1.56%-2.1
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25W1012.21-0.41-3.25%-4.19
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
25W0912.62+0.15+1.2%-1.75
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
25W0812.47+0.15+1.22%-3.29
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
25W0712.32-0.08-0.65%-4.94
7.776
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
25W0612.4-0.24-1.9%-5.06
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W0412.64+0.07+0.56%-4.14
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
25W0312.57-0.32-2.48%-5.48
7.98
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W0212.89-0.2-1.53%-4.11
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
25W0113.09+0.07+0.54%-3.6
8.148
9.505
10.86
12.22
13.58
14.94
16.3
17.65
19.01
24W5213.02+0.29+2.28%-5.11
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.73-0.57-4.29%-8.47
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24W5013.3-0.12-0.89%-5.62
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W4913.42-0.1-0.74%-5.7
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W4813.52+0.26+1.96%-5.71
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
24W4713.26-0.07-0.53%-8.25
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24W4613.33-0.3-2.2%-8.53
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
24W4513.63-0.39-2.78%-7.23
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W4414.02-0.09-0.64%-4.92
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
24W4314.11-0.33-2.29%-4.73
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
24W4214.44-0.22-1.5%-2.93
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W4114.66-0.27-1.81%-1.7
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
24W4014.93-0.53-3.43%-0.27
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W3915.46+0.34+2.25%+3.3
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24W3815.12+0.02+0.13%+1.36
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
24W3715.1+0.27+1.82%+1.26
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
24W3614.83-0.16-1.07%-0.71
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W3514.99+0.17+1.15%+0.02
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24W3414.82-0.06-0.4%-1.29
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.88+0.54+3.77%-0.95
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W3214.34-0.52-3.5%-4.5
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24W3114.86-0.1-0.67%-1.14
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W3014.96+0.03+0.2%-0.06
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
24W2914.93-0.47-3.05%+0.35
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
24W2815.4+0.53+3.56%+4.24
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W2714.87+0.04+0.27%+1.38
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24W2614.83-0.21-1.4%+1.57
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W2515.04-0.37-2.4%+3.32
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
24W2415.41-0.09-0.58%+6.39
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24W2315.5+0.16+1.04%+8.03
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W2215.34+0.4+2.68%+7.71
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
24W2114.94+0.15+1.01%+5.86
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W2014.79+0.26+1.79%+5.6
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
24W1914.53+0.48+3.42%+4.2
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
24W1814.05+0.27+1.96%+1.23
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
24W1713.78+0.21+1.55%-0.63
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
24W1613.57-0.45-3.21%-2.12
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.02+0.01+0.07%+0.97
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
24W1414.01-0.24-1.68%+0.67
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
24W1314.25+0.14+0.99%+2.07
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24W1214.11+0.47+3.45%+0.61
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W1113.64-0.48-3.4%-3.18
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
24W1014.12+0.46+3.37%-0.43
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
24W0913.66+0.11+0.81%-3.75
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W0813.55-0.43-3.08%-4.78
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W0713.98+0.29+2.12%-2.02
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W0613.69-0.2-1.44%-4.02
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
24W0513.89+0.14+1.02%-2.39
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W0413.75-0.09-0.65%-3.07
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
24W0313.84-0.59-4.09%-2.17
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W0214.43-0.16-1.1%+2.3
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
24W0114.59-0.47-3.12%+3.72
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23W5215.06+0.12+0.8%+7.78
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W5114.94+0.09+0.61%+7.46
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W5014.85+0.59+4.14%+6.95
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.26+0.09+0.64%+2.52
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
23W4814.17+0.14+1%+1.5
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
23W4714.03+0.11+0.79%-0.2
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
23W4613.92+0.65+4.9%-1.68
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
23W4513.27-0.04-0.3%-6.97
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23W4413.31+0.07+0.53%-8.07
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23W4313.24-0.06-0.45%-9.94
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W4213.3-0.62-4.45%-11.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W4113.92+0.55+4.11%-8.91
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
23W4013.37-0.78-5.51%-14
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W3914.15-0.56-3.81%-10.3
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
23W3814.71-0.47-3.1%-7.84
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
23W3715.18+0.26+1.74%-5.93
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23W3614.92-0.52-3.37%-8.4
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
23W3515.44+0.11+0.72%-6.06
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
23W3415.33+0.03+0.2%-7.29
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W3315.3-0.74-4.61%-7.96
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
23W3216.04-0.17-1.05%-4.1
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.21-0.66-3.91%-3.26
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
23W3016.87-0.35-2.03%+0.61
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
23W2917.22-0.03-0.17%+2.85
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W2817.25+0.75+4.55%+3.1
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W2716.5-0.02-0.12%-1.32
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23W2616.52-0.47-2.77%-1.27
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23W2516.99-0.16-0.93%+1.45
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W2417.15+0.3+1.78%+2.69
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W2316.85+0.11+0.66%+1.23
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
23W2216.74+0.29+1.76%+0.66
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
23W2116.45-0.2-1.2%-0.98
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
23W2016.65+0.22+1.34%+0.34
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
23W1916.43+0.07+0.43%-0.9
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
23W1816.36-0.19-1.15%-1.33
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
23W1716.55-0.51-2.99%-0.36
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W1617.06-0.06-0.35%+2.56
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
23W1517.12+0.47+2.82%+3.01
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
23W1416.65-0.07-0.42%+0.78
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.72+0.33+2.01%+1.4
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
23W1216.39-0.02-0.12%-0.56
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
23W1116.41-0.26-1.56%-0.82
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
23W1016.67+0.16+0.97%+0.47
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W0916.51+0.31+1.91%-0.78
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
23W0816.2-0.26-1.58%-3.04
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
23W0716.46+0.01+0.06%-1.9
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
23W0616.45-0.28-1.67%-2.36
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W0516.73-0.15-0.89%-0.61
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23W0316.88+0.02+0.12%+0.63
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W0216.86+1.02+6.44%+1.51
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W0115.84-0.4-2.46%
22W5316.24-0.4-2.4%
22W5216.64-0.56-3.26%
22W5117.2+0.18+1.06%
22W5017.02-0.26-1.5%
22W4917.28-0.13-0.75%
22W4817.41+0.29+1.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.12-0.22-1.27%
22W4617.34+1.08+6.64%
22W4516.26+0.28+1.75%
22W4415.98+1.25+8.49%
22W4314.73-0.26-1.73%