Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00920 富邦ESG綠色電力資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.85 13.8 +0.05 +0.36% 0.87% 13.8 13.92 13.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
536742萬 82 6.5張/筆 13.85元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
222306.1萬 98 2.3張/筆 13.81元 +0.08 (+0.58%)

連漲連跌: 連3漲  ( +0.28元 / +2.06%)        
上市指數: 20131.74 (532.46 / +2.72%)

比較對象:
 vs   
   00920 富邦ESG綠色電力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/2413.85+0.05+0.36%+0.36%20131.74+532.46+2.72%+2.72%-2.36%-2.35%
'24/04/2313.8+0.08+0.58%+0.95%19599.28+188.06+0.97%+3.71%-0.39%-2.76%
'24/04/2213.72+0.15+1.11%+2.06%19411.22-115.9-0.59%+3.1%+1.7%-1.03%
'24/04/1913.57-0.07-0.51%+1.54%19527.12-774.08-3.81%-0.83%+3.3%+2.37%
'24/04/1813.64+0.1+0.74%+2.29%20301.2+87.87+0.43%-0.4%+0.31%+2.69%
'24/04/1713.54-0.13-0.95%+1.32%20213.33+311.37+1.56%+1.15%-2.51%+0.16%
'24/04/1613.67-0.33-2.36%-1.07%19901.96-547.81-2.68%-1.56%+0.32%+0.48%
'24/04/1514-0.02-0.14%-1.21%20449.77-286.8-1.38%-2.92%+1.24%+1.7%
'24/04/1214.02+0.04+0.29%-0.93%20736.57-16.65-0.08%-2.99%+0.37%+2.06%
'24/04/1113.98-0.22-1.55%-2.46%20753.22-10.31-0.05%-3.04%-1.5%+0.58%
'24/04/1014.2+0.12+0.85%-1.63%20763.53-32.67-0.16%-3.2%+1.01%+1.56%
'24/04/0914.08+0.16+1.15%-0.5%20796.2+378.5+1.85%-1.4%-0.7%+0.9%
'24/04/0813.92-0.09-0.64%-1.14%20417.7+80.1+0.39%-1.01%-1.03%-0.13%
'24/04/0314.01-0.27-1.89%-3.01%20337.6-128.97-0.63%-1.64%-1.26%-1.38%
'24/04/0214.28-0.01-0.07%-3.08%20466.57+244.24+1.21%-0.45%-1.28%-2.63%
'24/04/0114.29+0.04+0.28%-2.81%20222.33-72.12-0.36%-0.8%+0.64%-2.01%
'24/03/2914.25-0.05-0.35%-3.15%20294.45+147.9+0.73%-0.07%-1.08%-3.07%
'24/03/2814.3+0.12+0.85%-2.33%20146.55-53.57-0.27%-0.34%+1.12%-1.99%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/2714.1800%-2.33%20200.12+73.63+0.37%+0.03%-0.37%-2.35%
'24/03/2614.18-0.08-0.56%-2.88%20126.49-65.76-0.33%-0.3%-0.23%-2.58%
'24/03/2514.26+0.15+1.06%-1.84%20192.25-36.18-0.18%-0.48%+1.24%-1.36%
'24/03/2214.11+0.04+0.28%-1.56%20228.43+29.34+0.15%-0.33%+0.13%-1.23%
'24/03/2114.07+0.33+2.4%+0.8%20199.09+414.64+2.1%+1.76%+0.3%-0.95%
'24/03/2013.74+0.02+0.15%+0.95%19784.45-72.75-0.37%+1.38%+0.52%-0.44%
'24/03/1913.72+0.09+0.66%+1.61%19857.2-22.65-0.11%+1.27%+0.77%+0.35%
'24/03/1813.63-0.01-0.07%+1.54%19879.85+197.35+1%+2.28%-1.07%-0.74%
'24/03/1513.64-0.25-1.8%-0.29%19682.5-255.42-1.28%+0.97%-0.52%-1.26%
'24/03/1413.89-0.12-0.86%-1.14%19937.92+9.41+0.05%+1.02%-0.91%-2.16%
'24/03/1314.01-0.12-0.85%-1.98%19928.51+13.96+0.07%+1.09%-0.92%-3.07%
'24/03/1214.13+0.08+0.57%-1.42%19914.55+188.47+0.96%+2.06%-0.39%-3.48%
'24/03/1114.05-0.07-0.5%-1.91%19726.08-59.24-0.3%+1.75%-0.2%-3.66%
'24/03/0814.12+0.32+2.32%+0.36%19785.32+91.8+0.47%+2.23%+1.85%-1.86%
'24/03/0713.8+0.1+0.73%+1.09%19693.52+194.07+1%+3.24%-0.27%-2.15%
'24/03/0613.7+0.08+0.59%+1.69%19499.45+112.53+0.58%+3.84%+0.01%-2.15%
'24/03/0513.62-0.12-0.87%+0.8%19386.92+81.61+0.42%+4.28%-1.29%-3.48%
'24/03/0413.74+0.08+0.59%+1.39%19305.31+369.38+1.95%+6.32%-1.36%-4.92%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/0113.66+0.2+1.49%+2.9%18935.93-30.84-0.16%+6.14%+1.65%-3.24%
'24/02/2913.46+0.06+0.45%+3.36%18966.77+112.36+0.6%+6.77%-0.15%-3.42%
'24/02/2713.4+0.02+0.15%+3.51%18854.41-93.64-0.49%+6.25%+0.64%-2.73%
'24/02/2613.38-0.17-1.25%+2.21%18948.05+58.86+0.31%+6.58%-1.56%-4.36%
'24/02/2313.55-0.18-1.31%+0.87%18889.19+36.41+0.19%+6.78%-1.5%-5.91%
'24/02/2213.73+0.1+0.73%+1.61%18852.78+176.47+0.94%+7.79%-0.21%-6.18%
'24/02/2113.63-0.12-0.87%+0.73%18676.31-76.85-0.41%+7.35%-0.46%-6.62%
'24/02/2013.75-0.04-0.29%+0.44%18753.16+117.36+0.63%+8.03%-0.92%-7.59%
'24/02/1913.79-0.19-1.36%-0.93%18635.8+28.55+0.15%+8.19%-1.51%-9.12%
'24/02/1613.98+0.26+1.9%+0.95%18607.25-37.32-0.2%+7.98%+2.1%-7.03%
'24/02/1513.72+0.03+0.22%+1.17%18644.57+548.5+3.03%+11.2%-2.81%-10.1%
'24/02/0513.69-0.2-1.44%-0.29%18096.07+36.14+0.2%+11.5%-1.64%-11.8%
'24/02/0213.89+0.06+0.43%+0.14%18059.93+91.82+0.51%+12%-0.08%-11.9%
'24/02/0113.83+0.12+0.88%+1.02%17968.11+78.55+0.44%+12.5%+0.44%-11.5%
'24/01/3113.71-0.04-0.29%+0.73%17889.56-145.07-0.8%+11.6%+0.51%-10.9%
'24/01/3013.75+0.04+0.29%+1.02%18034.63-85-0.47%+11.1%+0.76%-10.1%
'24/01/2913.71-0.04-0.29%+0.73%18119.63+124.6+0.69%+11.9%-0.98%-11.1%
'24/01/2613.75-0.03-0.22%+0.51%17995.03-7.59-0.04%+11.8%-0.18%-11.3%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/2513.78-0.13-0.93%-0.43%18002.62+126.79+0.71%+12.6%-1.64%-13.1%
'24/01/2413.91+0.04+0.29%-0.14%17875.83+1.24+0.01%+12.6%+0.28%-12.8%
'24/01/2313.87+0.02+0.14%0%17874.59+59.49+0.33%+13%-0.19%-13%
'24/01/2213.85+0.01+0.07%+0.07%17815.1+133.58+0.76%+13.9%-0.69%-13.8%
'24/01/1913.84+0.02+0.14%+0.22%17681.52+453.73+2.63%+16.9%-2.49%-16.6%
'24/01/1813.82-0.31-2.19%-1.98%17227.79+66+0.38%+17.3%-2.57%-19.3%
'24/01/1714.13-0.27-1.88%-3.82%17161.79-185.08-1.07%+16.1%-0.81%-19.9%
'24/01/1614.44-0.05-0.35%-4.14%17346.87-199.95-1.14%+14.7%+0.79%-18.9%
'24/01/1514.49+0.06+0.42%-3.74%17546.82+33.99+0.19%+15%+0.23%-18.7%
'24/01/1214.43-0.16-1.1%-4.8%17512.83-32.49-0.19%+14.7%-0.91%-19.5%
'24/01/1114.59+0.02+0.14%-4.67%17545.32+79.69+0.46%+15.3%-0.32%-19.9%
'24/01/1014.57+0.03+0.21%-4.47%17465.63-69.86-0.4%+14.8%+0.61%-19.3%
'24/01/0914.54+0.01+0.07%-4.4%17535.49-37.17-0.21%+14.6%+0.28%-19%
'24/01/0814.53-0.06-0.41%-4.8%17572.66+53.52+0.31%+14.9%-0.72%-19.7%
'24/01/0514.5900%-4.8%17519.14-30.51-0.17%+14.7%+0.17%-19.5%
'24/01/0414.59-0.27-1.82%-6.53%17549.65-9.66-0.06%+14.6%-1.76%-21.2%
'24/01/0314.86-0.19-1.26%-7.71%17559.31-294.45-1.65%+12.8%+0.39%-20.5%
'24/01/0215.05-0.01-0.07%-7.77%17853.76-77.05-0.43%+12.3%+0.36%-20%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/2915.06+0.04+0.27%-7.52%17930.81+20.44+0.11%+12.4%+0.16%-19.9%
'23/12/2815.02+0.06+0.4%-7.15%17910.37+18.87+0.11%+12.5%+0.29%-19.7%
'23/12/2714.96+0.03+0.2%-6.97%17891.5+139.77+0.79%+13.4%-0.59%-20.4%
'23/12/2614.93-0.06-0.4%-7.34%17751.73+146.89+0.83%+14.4%-1.23%-21.7%
'23/12/2514.99+0.05+0.33%-7.03%17604.84+8.21+0.05%+14.4%+0.28%-21.4%
'23/12/2214.94+0.06+0.4%-6.65%17596.63+52.89+0.3%+14.8%+0.1%-21.4%
'23/12/2114.88-0.15-1%-7.58%17543.74-91.46-0.52%+14.2%-0.48%-21.7%
'23/12/2015.03+0.28+1.9%-5.83%17635.2+58.65+0.33%+14.5%+1.57%-20.4%
'23/12/1914.75-0.17-1.14%-6.9%17576.55-75.48-0.43%+14%-0.71%-21%
'23/12/1814.92+0.07+0.47%-6.46%17652.03-21.84-0.12%+13.9%+0.59%-20.4%
'23/12/1514.85+0.55+3.85%-2.87%17673.87+20.76+0.12%+14%+3.73%-16.9%
'23/12/1414.3+0.27+1.92%-1%17653.11+184.18+1.05%+15.2%+0.87%-16.2%
'23/12/1314.03-0.19-1.34%-2.32%17468.93+18.3+0.1%+15.4%-1.44%-17.7%
'23/12/1214.22-0.07-0.49%-2.8%17450.63+32.29+0.19%+15.6%-0.68%-18.4%
'23/12/1114.29+0.03+0.21%-2.59%17418.34+34.35+0.2%+15.8%+0.01%-18.4%
'23/12/0814.26-0.03-0.21%-2.8%17383.99+105.25+0.61%+16.5%-0.82%-19.3%
'23/12/0714.29-0.09-0.63%-3.41%17278.74-81.98-0.47%+16%-0.16%-19.4%
'23/12/0614.38+0.08+0.56%-2.87%17360.72+32.71+0.19%+16.2%+0.37%-19%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/0514.3-0.01-0.07%-2.94%17328.01-93.47-0.54%+15.6%+0.47%-18.5%
'23/12/0414.31+0.14+0.99%-1.98%17421.48-16.87-0.1%+15.4%+1.09%-17.4%
'23/12/0114.17+0.08+0.57%-1.42%17438.35+4.5+0.03%+15.5%+0.54%-16.9%
'23/11/3014.09+0.13+0.93%-0.5%17433.85+63.29+0.36%+15.9%+0.57%-16.4%
'23/11/2913.96+0.03+0.22%-0.29%17370.56+29.31+0.17%+16.1%+0.05%-16.4%
'23/11/2813.93+0.03+0.22%-0.07%17341.25+203.83+1.19%+17.5%-0.97%-17.5%
'23/11/2713.9-0.13-0.93%-1%17137.42-150-0.87%+16.5%-0.06%-17.5%
'23/11/2414.03+0.05+0.36%-0.64%17287.42-7.13-0.04%+16.4%+0.4%-17%
'23/11/2313.98+0.06+0.43%-0.22%17294.55-15.71-0.09%+16.3%+0.52%-16.5%
'23/11/2213.92-0.11-0.78%-1%17310.26-106.44-0.61%+15.6%-0.17%-16.6%
'23/11/2114.03+0.08+0.57%-0.43%17416.7+206.23+1.2%+17%-0.63%-17.4%
'23/11/2013.95+0.03+0.22%-0.22%17210.47+1.52+0.01%+17%+0.21%-17.2%
'23/11/1713.92-0.02-0.14%-0.36%17208.95+37.77+0.22%+17.2%-0.36%-17.6%
'23/11/1613.94+0.03+0.22%-0.14%17171.18+42.4+0.25%+17.5%-0.03%-17.7%
'23/11/1513.91+0.65+4.9%+4.75%17128.78+213.07+1.26%+19%+3.64%-14.3%
'23/11/1413.26+0.02+0.15%+4.91%16915.71+76.42+0.45%+19.6%-0.3%-14.6%
'23/11/1313.24-0.03-0.23%+4.67%16839.29+156.62+0.94%+20.7%-1.17%-16%
'23/11/1013.27-0.07-0.52%+4.12%16682.67-62.98-0.38%+20.2%-0.14%-16.1%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/0913.34-0.01-0.07%+4.04%16745.65+4.82+0.03%+20.3%-0.1%-16.2%
'23/11/0813.35-0.2-1.48%+2.51%16740.83+55.88+0.33%+20.7%-1.81%-18.1%
'23/11/0713.55-0.14-1.02%+1.46%16684.95+35.59+0.21%+20.9%-1.23%-19.5%
'23/11/0613.69+0.38+2.85%+4.36%16649.36+141.71+0.86%+22%+1.99%-17.6%
'23/11/0313.31+0.31+2.38%+6.85%16507.65+110.7+0.68%+22.8%+1.7%-15.9%
'23/11/0213-0.08-0.61%+6.19%16396.95+358.39+2.23%+25.5%-2.84%-19.3%
'23/11/0113.08+0.14+1.08%+7.34%16038.56+37.29+0.23%+25.8%+0.85%-18.5%
'23/10/3112.94-0.17-1.3%+5.95%16001.27-148.41-0.92%+24.7%-0.38%-18.7%
'23/10/3013.11-0.13-0.98%+4.91%16149.68+15.07+0.09%+24.8%-1.07%-19.9%
'23/10/2713.24+0.11+0.84%+5.79%16134.61+60.87+0.38%+25.2%+0.46%-19.5%
'23/10/2613.13-0.23-1.72%+3.97%16073.74-285.15-1.74%+23.1%+0.02%-19.1%
'23/10/2513.36+0.12+0.91%+4.91%16358.89+49.13+0.3%+23.4%+0.61%-18.5%
'23/10/2413.24-0.02-0.15%+4.75%16309.76+58.4+0.36%+23.9%-0.51%-19.1%
'23/10/2313.26-0.04-0.3%+4.44%16251.36-189.36-1.15%+22.5%+0.85%-18%
'23/10/2013.3-0.36-2.64%+1.68%16440.72-12.01-0.07%+22.4%-2.57%-20.7%
'23/10/1913.66-0.3-2.15%-0.5%16452.73+11.82+0.07%+22.4%-2.22%-23%
'23/10/1813.96+0.11+0.79%+0.29%16440.91-201.64-1.21%+21%+2%-20.7%
'23/10/1713.85+0.04+0.29%+0.58%16642.55-9.69-0.06%+20.9%+0.35%-20.3%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1613.81-0.11-0.79%-0.22%16652.24-130.33-0.78%+20%-0.01%-20.2%
'23/10/1313.92-0.24-1.69%-1.91%16782.57-43.34-0.26%+19.6%-1.43%-21.6%
'23/10/1214.16+0.25+1.8%-0.14%16825.91+153.88+0.92%+20.8%+0.88%-20.9%
'23/10/1113.91+0.54+4.04%+3.89%16672.03+151.46+0.92%+21.9%+3.12%-18%
'23/10/0613.37-0.04-0.3%+3.58%16520.57+67.05+0.41%+22.4%-0.71%-18.8%
'23/10/0513.41+0.06+0.45%+4.04%16453.52+180.14+1.11%+23.7%-0.66%-19.7%
'23/10/0413.35-0.44-3.19%+0.73%16273.38-180.96-1.1%+22.3%-2.09%-21.6%
'23/10/0313.79-0.44-3.09%-2.39%16454.34-102.97-0.62%+21.6%-2.47%-24%
'23/10/0214.23+0.08+0.57%-1.84%16557.31+203.57+1.24%+23.1%-0.67%-24.9%
'23/09/2814.15-0.11-0.77%-2.59%16353.74+43.38+0.27%+23.4%-1.04%-26%
'23/09/2714.26-0.18-1.25%-3.81%16310.36+34.29+0.21%+23.7%-1.46%-27.5%
'23/09/2614.44-0.21-1.43%-5.19%16276.07-176.16-1.07%+22.4%-0.36%-27.6%
'23/09/2514.65-0.06-0.41%-5.57%16452.23+107.75+0.66%+23.2%-1.07%-28.7%
'23/09/2214.71-0.21-1.41%-6.9%16344.48+27.81+0.17%+23.4%-1.58%-30.3%
'23/09/2114.92+0.03+0.2%-6.72%16316.67-218.08-1.32%+21.8%+1.52%-28.5%
'23/09/2014.89+0.04+0.27%-6.46%16534.75-101.57-0.61%+21%+0.88%-27.5%
'23/09/1914.85-0.19-1.26%-7.65%16636.32-61.92-0.37%+20.6%-0.89%-28.2%
'23/09/1815.04-0.14-0.92%-8.5%16698.24-222.68-1.32%+19%+0.4%-27.5%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/1515.18+0.34+2.29%-6.4%16920.92+113.36+0.67%+19.8%+1.62%-26.2%
'23/09/1414.84+0.03+0.2%-6.21%16807.56+226.05+1.36%+21.4%-1.16%-27.6%
'23/09/1314.81-0.02-0.13%-6.34%16581.51+8.8+0.05%+21.5%-0.18%-27.8%
'23/09/1214.83-0.08-0.54%-6.84%16572.71+139.76+0.85%+22.5%-1.39%-29.3%
'23/09/1114.91-0.01-0.07%-6.9%16432.95-143.07-0.86%+21.5%+0.79%-28.4%
'23/09/0814.92-0.03-0.2%-7.09%16576.02-43.12-0.26%+21.1%+0.06%-28.2%
'23/09/0714.95-0.2-1.32%-8.32%16619.14-119.02-0.71%+20.3%-0.61%-28.6%
'23/09/0615.15-0.2-1.3%-9.51%16738.16-53.45-0.32%+19.9%-0.98%-29.4%
'23/09/0515.35-0.04-0.26%-9.75%16791.61+1.92+0.01%+19.9%-0.27%-29.7%
'23/09/0415.39-0.05-0.32%-10%16789.69+144.75+0.87%+20.9%-1.19%-31%
'23/09/0115.44-0.05-0.32%-10.3%16644.94+10.43+0.06%+21%-0.38%-31.4%
'23/08/3115.49-0.32-2.02%-12.1%16634.51-85.31-0.51%+20.4%-1.51%-32.6%
'23/08/3015.81+0.27+1.74%-10.6%16719.82+96.17+0.58%+21.1%+1.16%-31.7%
'23/08/2915.54+0.12+0.78%-9.92%16623.65+114.39+0.69%+21.9%+0.09%-31.9%
'23/08/2815.42+0.09+0.59%-9.39%16509.26+27.68+0.17%+22.1%+0.42%-31.5%
'23/08/2515.33-0.22-1.41%-10.7%16481.58-289.29-1.72%+20%+0.31%-30.7%
'23/08/2415.55+0.21+1.37%-9.45%16770.87+193.97+1.17%+21.4%+0.2%-30.9%
'23/08/2315.34+0.03+0.2%-9.27%16576.9+139.29+0.85%+22.5%-0.65%-31.7%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/2215.31+0.01+0.07%-9.22%16437.61+56.12+0.34%+22.9%-0.27%-32.1%
'23/08/2115.300%-9.22%16381.49+0.180%+22.9%0%-32.1%
'23/08/1815.3-0.21-1.35%-10.4%16381.31-135.35-0.82%+21.9%-0.53%-32.3%
'23/08/1715.51-0.13-0.83%-11.2%16516.66+69.88+0.42%+22.4%-1.25%-33.6%
'23/08/1615.64-0.36-2.25%-13.2%16446.78-8.02-0.05%+22.3%-2.2%-35.5%
'23/08/1516+0.05+0.31%-12.9%16454.8+61.14+0.37%+22.8%-0.06%-35.7%
'23/08/1415.95-0.09-0.56%-13.4%16393.66-207.59-1.25%+21.3%+0.69%-34.7%
'23/08/1116.04-0.11-0.68%-14%16601.25-33.45-0.2%+21%-0.48%-35%
'23/08/1016.15+0.05+0.31%-13.7%16634.7-236.24-1.4%+19.3%+1.71%-33.1%
'23/08/0916.1+0.08+0.5%-13.3%16870.94-6.13-0.04%+19.3%+0.54%-32.6%
'23/08/0816.02-0.12-0.74%-13.9%16877.07-118.93-0.7%+18.4%-0.04%-32.4%
'23/08/0716.14-0.07-0.43%-14.3%16996+152.32+0.9%+19.5%-1.33%-33.8%
'23/08/0416.21-0.43-2.58%-16.5%16843.68-50.05-0.3%+19.2%-2.28%-35.7%
'23/08/0216.64-0.3-1.77%-18%16893.73-319.14-1.85%+17%+0.08%-35%
'23/08/0116.94+0.09+0.53%-17.6%17212.87+67.44+0.39%+17.4%+0.14%-35%
'23/07/3116.85-0.02-0.12%-17.7%17145.43-147.5-0.85%+16.4%+0.73%-34.1%
'23/07/2816.87-0.28-1.63%-19%17292.93+51.11+0.3%+16.8%-1.93%-35.8%
'23/07/2717.15-0.15-0.87%-19.7%17241.82+79.27+0.46%+17.3%-1.33%-37%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/2617.3-0.01-0.06%-19.8%17162.55-36.34-0.21%+17.1%+0.15%-36.8%
'23/07/2517.31-0.01-0.06%-19.8%17198.89+165.28+0.97%+18.2%-1.03%-38%
'23/07/2417.32+0.1+0.58%-19.3%17033.61+2.91+0.02%+18.2%+0.56%-37.5%
'23/07/2117.22-0.09-0.52%-19.8%17030.7-134.19-0.78%+17.3%+0.26%-37%
'23/07/2017.31+0.01+0.06%-19.7%17164.89+48.45+0.28%+17.6%-0.22%-37.3%
'23/07/1917.3-0.05-0.29%-19.9%17116.44-111.47-0.65%+16.9%+0.36%-36.8%
'23/07/1817.35+0.23+1.34%-18.9%17227.91-106.38-0.61%+16.1%+1.95%-35%
'23/07/1717.12-0.13-0.75%-19.5%17334.29+50.58+0.29%+16.5%-1.04%-36%
'23/07/1417.25+0.14+0.82%-18.8%17283.71+222.31+1.3%+18%-0.48%-36.8%
'23/07/1317.11+0.36+2.15%-17.1%17061.4+99.37+0.59%+18.7%+1.56%-35.8%
'23/07/1216.75+0.05+0.3%-16.8%16962.03+63.12+0.37%+19.1%-0.07%-36%
'23/07/1116.7+0.17+1.03%-16%16898.91+246.11+1.48%+20.9%-0.45%-36.9%
'23/07/1016.53+0.03+0.18%-15.8%16652.8-11.41-0.07%+20.8%+0.25%-36.6%
'23/07/0716.5-0.22-1.32%-16.9%16664.21-97.96-0.58%+20.1%-0.74%-37%
'23/07/0616.72-0.3-1.76%-18.4%16762.17-294.26-1.73%+18%-0.03%-36.4%
'23/07/0517.02-0.01-0.06%-18.4%17056.43-84.34-0.49%+17.4%+0.43%-35.9%
'23/07/0417.03+0.1+0.59%-18%17140.77+56.57+0.33%+17.8%+0.26%-35.8%
'23/07/0316.93+0.41+2.48%-15.9%17084.2+168.66+1%+19%+1.48%-34.9%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/3016.52-0.06-0.36%-16.2%16915.54-26.76-0.16%+18.8%-0.2%-35%
'23/06/2916.58+0.11+0.67%-15.7%16942.3+6.67+0.04%+18.9%+0.63%-34.5%
'23/06/2816.47+0.09+0.55%-15.2%16935.63+47.73+0.28%+19.2%+0.27%-34.4%
'23/06/2716.38+0.01+0.06%-15.1%16887.9-171.34-1%+18%+1.06%-33.2%
'23/06/2616.37-0.62-3.65%-18.2%17059.24-143.16-0.83%+17%-2.82%-35.3%
'23/06/2116.99-0.04-0.23%-18.4%17202.4+17.49+0.1%+17.1%-0.33%-35.6%
'23/06/2017.03-0.1-0.58%-18.9%17184.91-89.65-0.52%+16.5%-0.06%-35.5%
'23/06/1917.13-0.02-0.12%-19%17274.56-14.35-0.08%+16.4%-0.04%-35.5%
'23/06/1617.15+0.07+0.41%-18.7%17288.91-46.07-0.27%+16.1%+0.68%-34.8%
'23/06/1517.08+0.04+0.23%-18.5%17334.98+96.84+0.56%+16.8%-0.33%-35.3%
'23/06/1417.04-0.04-0.23%-18.7%17238.14+21.54+0.13%+16.9%-0.36%-35.6%
'23/06/1317.08+0.21+1.24%-17.7%17216.6+261.23+1.54%+18.7%-0.3%-36.4%
'23/06/1216.87+0.02+0.12%-17.6%16955.37+68.97+0.41%+19.2%-0.29%-36.8%
'23/06/0916.85+0.06+0.36%-17.3%16886.4+152.71+0.91%+20.3%-0.55%-37.6%
'23/06/0816.79-0.08-0.47%-17.7%16733.69-188.79-1.12%+19%+0.65%-36.6%
'23/06/0716.87+0.09+0.54%-17.2%16922.48+160.82+0.96%+20.1%-0.42%-37.3%
'23/06/0616.78+0.01+0.06%-17.2%16761.66+47.23+0.28%+20.4%-0.22%-37.6%
'23/06/0516.77+0.03+0.18%-17%16714.43+7.52+0.05%+20.5%+0.13%-37.5%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/0216.74+0.26+1.58%-15.7%16706.91+194.26+1.18%+21.9%+0.4%-37.6%
'23/06/0116.48-0.04-0.24%-15.9%16512.65-66.31-0.4%+21.4%+0.16%-37.3%
'23/05/3116.52+0.1+0.61%-15.4%16578.96-43.78-0.26%+21.1%+0.87%-36.5%
'23/05/3016.42-0.02-0.12%-15.5%16622.74-13.56-0.08%+21%-0.04%-36.5%
'23/05/2916.44-0.01-0.06%-15.6%16636.3+131.25+0.8%+22%-0.86%-37.5%
'23/05/2616.45-0.04-0.24%-15.8%16505.05+213.05+1.31%+23.6%-1.55%-39.3%
'23/05/2516.49-0.19-1.14%-16.7%16292+132.68+0.82%+24.6%-1.96%-41.3%
'23/05/2416.68-0.08-0.48%-17.1%16159.32-28.71-0.18%+24.4%-0.3%-41.5%
'23/05/2316.76+0.1+0.6%-16.6%16188.03+7.14+0.04%+24.4%+0.56%-41%
'23/05/2216.66+0.01+0.06%-16.6%16180.89+5.97+0.04%+24.5%+0.02%-41%
'23/05/1916.65-0.16-0.95%-17.4%16174.92+73.04+0.45%+25%-1.4%-42.4%
'23/05/1816.81-0.03-0.18%-17.5%16101.88+176.59+1.11%+26.4%-1.29%-43.9%
'23/05/1716.84-0.12-0.71%-18.1%15925.29+251.39+1.6%+28.4%-2.31%-46.5%
'23/05/1616.96+0.02+0.12%-18%15673.9+198.85+1.28%+30.1%-1.16%-48.1%
'23/05/1516.94+0.51+3.1%-15.5%15475.05-27.31-0.18%+29.9%+3.28%-45.3%
'23/05/1216.43-0.11-0.67%-16%15502.36-12.28-0.08%+29.8%-0.59%-45.8%
'23/05/1116.54+0.03+0.18%-15.9%15514.64-127.12-0.81%+28.7%+0.99%-44.6%
'23/05/1016.51-0.04-0.24%-16.1%15641.76-85.94-0.55%+28%+0.31%-44.1%
交易
日期
(00920) 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/0916.55+0.04+0.24%-15.9%15727.7+28.13+0.18%+28.2%+0.06%-44.1%
'23/05/0816.51+0.15+0.92%-15.1%15699.57+73.5+0.47%+28.8%+0.45%-43.9%
'23/05/0516.36+0.04+0.25%-14.9%15626.07+17.04+0.11%+29%+0.14%-43.9%
'23/05/0416.32+0.08+0.49%-14.5%15609.03+55.62+0.36%+29.4%+0.13%-43.9%
'23/05/0316.24-0.23-1.4%-15.7%15553.41-83.07-0.53%+28.7%-0.87%-44.4%
'23/05/0216.47-0.08-0.48%-16.1%15636.48+57.3+0.37%+29.2%-0.85%-45.3%
'23/04/2816.55+0.14+0.85%-15.4%15579.18+167.69+1.09%+30.6%-0.24%-46%
'23/04/2716.41-0.25-1.5%-16.6%15411.49+36.86+0.24%+30.9%-1.74%-47.6%
'23/04/2616.66-0.38-2.23%-18.5%15374.63+3.9+0.03%+31%-2.26%-49.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。