Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00920 富邦ESG綠色電力資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.85 13.8 +0.05 +0.36% 0.87% 13.8 13.92 13.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
536742萬 82 6.5張/筆 13.85元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
222306.1萬 98 2.3張/筆 13.81元 +0.08 (+0.58%)

連漲連跌: 連3漲  ( +0.28元 / +2.06%)        
上市指數: 20131.74 (532.46 / +2.72%)

    00920 富邦ESG綠色電力 股東持股分級(週)   (週統計/月統計)  

  分級類別:匯出: 
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
24W17 - 13.85 +0.28 +2.06---------
24W16 04/19 13.57 -0.45 -3.211.47838.727.47.663.626.166.17010.3
24W15 04/12 14.02 +0.01 +0.071.47838.327.57.555.735.137.408.43
24W14 04/03 14.01 -0.24 -1.681.47837.726.97.44.866.646.37010.1
24W13 03/29 14.25 +0.14 +0.991.47837.927.37.45.745.823.39012.5
24W12 03/22 14.11 +0.47 +3.451.4783827.67.396.024.143.39013.4
24W11 03/15 13.64 -0.48 -3.41.47837.9268.244.664.683.39015.1
24W10 03/08 14.12 +0.46 +3.371.47837.526.27.473.576.183.39015.7
24W09 03/01 13.66 +0.11 +0.811.47836.725.66.954.076.176.43014.1
24W08 02/23 13.55 -0.43 -3.081.47835.9256.234.029.583.39015.9
24W07 02/17 13.98 +0.29 +2.121.47834.925.25.614.636.076.24017.4
24W06 02/07 13.69 -0.2 -1.441.47834.725.15.63.96.966.39017.4
24W05 02/02 13.89 +0.14 +1.021.47834.3256.193.164.589.99016.8
24W04 01/26 13.75 -0.09 -0.651.47833.824.65.583.824.246.84021.1
24W03 01/19 13.84 -0.59 -4.091.47833.724.45.554.45.711.8014.4
24W02 01/12 14.43 -0.16 -1.11.47832.724.15.734.34.676.746.4615.3
24W01 01/05 14.59 -0.47 -3.121.47832.424.45.725.682.4412.8016.5
23W52 12/29 15.06 +0.12 +0.81.47832.325.56.122.277.753.76.2216.1
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W51 12/22 14.94 +0.09 +0.611.47832.425.76.173.66.863.535.4816.3
23W50 12/15 14.85 +0.59 +4.141.47832.926.96.92.278.586.28016.2
23W49 12/08 14.26 +0.09 +0.641.4783327.56.494.258.955.16014.7
23W48 12/01 14.17 +0.14 +11.47832.527.97.463.316.8214.407.58
23W47 11/24 14.03 +0.11 +0.791.47832.728.27.812.2710.23.65015.2
23W46 11/17 13.92 +0.65 +4.91.47832.728.17.782.2710.43.61015.2
23W45 11/10 13.27 -0.04 -0.31.4783327.57.672.277.456.83015.3
23W44 11/03 13.31 +0.07 +0.531.47832.726.87.824.412.3716.409.47
23W43 10/27 13.24 -0.06 -0.451.47832.826.27.272.26.4215.709.47
23W42 10/20 13.3 -0.62 -4.451.47832.426.15.392.178.2617.408.31
23W41 10/13 13.92 +0.55 +4.111.4283326.86.882.179.267.46014.4
23W40 10/06 13.37 -0.78 -5.511.47831.725.35.12.0611.413.7010.8
23W39 09/28 14.15 -0.56 -3.811.42831.624.14.372.19.1514.76.267.75
23W38 09/23 14.71 -0.47 -3.11.42830.922.64.353.127.1114.7017.2
23W37 09/15 15.18 +0.26 +1.741.42830.123.23.551.968.4715.1017.6
23W36 09/08 14.92 -0.52 -3.371.32831.223.53.733.139.7114.76.317.77
23W35 09/01 15.44 +0.11 +0.721.27830.822.13.953.478.9410.6020.2
23W34 08/25 15.33 +0.03 +0.21.27830.3213.953.2111.310.7019.6
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W33 08/18 15.3 -0.74 -4.611.22830.621.53.442.4612.318.4011.3
23W32 08/11 16.04 -0.17 -1.051.22828.919.92.722.39.4517.1019.7
23W31 08/04 16.21 -0.66 -3.911.07828.416.73.83.326.1229.9011.8
23W30 07/28 16.87 -0.35 -2.031.0782714.92.441.4711.623.48.6610.4
23W29 07/21 17.22 -0.03 -0.171.07827.214.42.913.148.4330.4013.4
23W28 07/14 17.25 +0.75 +4.551.07828.315.433.159.9830.99.270
23W27 07/07 16.5 -0.02 -0.121.22824.914.12.634.979.9318.1025.4
23W26 06/30 16.52 -0.47 -2.771.22825.114.44.093.729.1318.1025.4
23W25 06/21 16.99 -0.16 -0.931.22823.713.23.932.177.2624.9024.9
23W24 06/17 17.15 +0.3 +1.781.22824.212.94.923.167.9315.76.8924.3
23W23 06/09 16.85 +0.11 +0.661.17826.213.65.933.294.7531.7014.6
23W22 06/02 16.74 +0.29 +1.761.12828.315.47.185.898.2419.9015.1
23W21 05/26 16.45 -0.2 -1.21.17826.514.47.445.579.038.557.7820.8
23W20 05/19 16.65 +0.22 +1.341.12827.614.37.155.827.7312.715.29.41
23W19 05/12 16.43 +0.07 +0.431.12828.214.57.235.4210.5168.729.47
23W18 05/05 16.36 -0.19 -1.151.32822.811.75.546.014.1120.8029.1
23W17 04/28 16.55 -0.51 -2.991.37821.511.54.53.535.1525.86.621.5
23W16 04/21 17.06 -0.06 -0.351.37821.311.94.482.654.9625029.7
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W15 04/14 17.12 +0.47 +2.821.3782213.75.474.791.627.9024.5
23W14 04/07 16.65 -0.07 -0.421.37822.414.56.283.983.0818.56.524.8
23W13 03/31 16.72 +0.33 +2.011.37822.6156.683.985.8114.86.0425.1
23W12 03/25 16.39 -0.02 -0.121.37823.214.77.13.987.7117.7025.6
23W11 03/17 16.41 -0.26 -1.561.37821.914.66.763.25.4814.6033.5
23W10 03/10 16.67 +0.16 +0.971.3782214.36.414.073.0818.1032
23W09 03/03 16.51 +0.31 +1.911.52820.313.77.62.697.3613.15.5129.8
23W08 02/24 16.2 -0.26 -1.581.52819.9147.051.94.7215.3037.2
23W07 02/18 16.46 +0.01 +0.061.57818.712.36.964.171.915.15.7735.1
23W06 02/10 16.45 -0.28 -1.671.92815.39.945.182.311.5611.325.229.2
23W05 02/04 16.73 -0.15 -0.891.92814.89.554.43.3204.7414.348.9
23W03 01/19 16.88 +0.02 +0.121.92813.58.423.983.1202.6514.653.8
23W02 01/13 16.86 +1.02 +6.441.92813.59.263.962.4806.7414.150
23W01 01/07 15.84 -0.4 -2.461.92812.47.944.431.910019.254.2
22W53 12/30 16.24 -0.4 -2.41.92811.87.65.411.16009.8864.2
22W52 12/23 16.64 -0.56 -3.261.97811.27.084.430.5505.799.3361.7
22W51 12/16 17.2 +0.18 +1.061.97810.66.673.261.540018.559.4
22W50 12/09 17.02 -0.26 -1.51.97810.57.483.310.5503.4614.560.1
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W49 12/02 17.28 -0.13 -0.751.97810.37.522.51.143.262.5314.458.4
22W48 11/25 17.41 +0.29 +1.691.9789.537.293.311.112.362.5314.459.5
22W47 11/18 17.12 -0.22 -1.272.0789.167.093.560.531.092.4118.557.6
22W46 11/11 17.34 +1.08 +6.641.87810.28.393.611.061.29.17066.4
22W45 11/04 16.26 +0.28 +1.751.87810.38.952.721.623.876.39066.2
22W44 10/28 15.98 +1.25 +8.492.3288.568.53.0223.124.38.2262.3
22W43 10/21 14.73 -0.26 -1.732.77813.637.45.392.770.811.83.1635.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。