| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.82 | 26.83 | -0.01 | -0.04% | 0.3% | 26.79 | 26.85 | 26.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 758.7 萬 | 107 | 2.6 張/筆 | 26.83 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 398 | 1,067 萬 | 194 | 2.1 張/筆 | 26.81 元 | -0.31 (-1.14%) | 連漲連跌: 連4跌 ( -0.59元 / -2.15%) 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
成交價: 26.82元 (-0.01元 / -0.04%) | 成交張數: 283張 | 成交金額: 759萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第319高 | 近21日新低 | 連4跌 (-0.59元 / -2.15%) | 第104高 | 近2日新低 | 第104高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.82元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 27.38 | 27.39 | 27.55 | 26.69 | 27.45 | 24.7 | 25.15 | 28.39 | 21.72 | - | - | - | - | 25.25 | 漲跌價 | -0.56 | -0.57 | -0.73 | +0.13 | -0.63 | +2.12 | +1.67 | -1.57 | +5.1 | - | - | - | - | +1.57 | 漲跌幅 | -2.05% | -2.08% | -2.65% | +0.49% | -2.3% | +8.58% | +6.64% | -5.53% | +23.5% | - | - | - | - | +6.22% | 振幅 | 1.46% | 2.45% | 3.48% | 3.6% | 6.81% | 15.7% | 17.5% | 21.6% | 41.8% | - | - | - | - | 16.6% | 成交張數 | 899 | 1,292 | 2,400 | 5,953 | 2.71萬 | 3.97萬 | 6.1萬 | 12.7萬 | 15.8萬 | - | - | - | - | 4.97萬 | 成交金額 | 2,419萬 | 3,496萬 | 6,548萬 | 1.63億 | 7.5億 | 10.8億 | 16.2億 | 33.6億 | 41.5億 | - | - | - | - | 13.3億 | 週轉率 | 6.48% | 9.32% | 17.3% | 42.9% | 196% | 286% | 440% | 917% | 1139% | - | - | - | - | 358% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 26.79 | 26.85 | 26.77 | 26.82 | -0.01 | -0.04 | 0.3 | 283 | 107 | 2.64 | 0.08 | -126 | 0 | -1.15 | -127 | 4.32 | 0 | 16 | 0 | 0 | 0 | 09/22 | 26.82 | 26.84 | 26.78 | 26.83 | -0.31 | -1.14 | 0.22 | 398 | 194 | 2.05 | 0.11 | -3 | 0 | -198 | -201 | 5.22 | +4 | 16 | 0 | 0 | 0 | 09/21 | 27.17 | 27.17 | 27.11 | 27.14 | -0.24 | -0.88 | 0.22 | 218 | 110 | 1.98 | 0.06 | -6 | 0 | -23.3 | -29.3 | 5.25 | +2 | 12 | 0 | 0 | 0 | 09/20 | 27.38 | 27.4 | 27.38 | 27.38 | -0.03 | -0.11 | 0.07 | 210 | 59 | 3.57 | 0.06 | -6 | 0 | -33.7 | -39.7 | 5.29 | 0 | 10 | 0 | 0 | 0 | 09/19 | 27.4 | 27.44 | 27.39 | 27.41 | +0.02 | +0.07 | 0.18 | 183 | 89 | 2.06 | 0.05 | -0.8 | 0 | -59.1 | -59.9 | 5.33 | 0 | 10 | 0 | 0 | 0 | 09/18 | 27.37 | 27.39 | 27.36 | 27.39 | -0.31 | -1.12 | 0.11 | 208 | 123 | 1.69 | 0.06 | -1 | 0 | -71.2 | -72.2 | 5.34 | +2 | 10 | 0 | 0 | 0 | 09/15 | 27.67 | 27.73 | 27.65 | 27.7 | +0.15 | +0.54 | 0.29 | 239 | 92 | 2.6 | 0.07 | 0 | 0 | +56.4 | +56.4 | 5.35 | +2 | 8 | 0 | 0 | 0 | 09/14 | 27.6 | 27.6 | 27.55 | 27.55 | +0.05 | +0.18 | 0.18 | 290 | 64 | 4.53 | 0.08 | -72 | 0 | +70.8 | -1.22 | 5.35 | 0 | 6 | 0 | 0 | 0 | 09/13 | 27.53 | 27.54 | 27.48 | 27.5 | -0.13 | -0.47 | 0.22 | 197 | 111 | 1.77 | 0.05 | 0 | 0 | -88.7 | -88.7 | 5.86 | 0 | 6 | 0 | 0 | 0 | 09/12 | 27.58 | 27.63 | 27.58 | 27.63 | +0.08 | +0.29 | 0.18 | 173 | 54 | 3.21 | 0.05 | 0 | 0 | +26 | +26 | 5.86 | 0 | 6 | 0 | 0 | 0 | 09/11 | 27.53 | 27.55 | 27.5 | 27.55 | +0.07 | +0.25 | 0.18 | 323 | 91 | 3.55 | 0.09 | -2 | 0 | +141 | +139 | 5.86 | -1 | 6 | 0 | 0 | 0 | 09/08 | 27.44 | 27.49 | 27.4 | 27.48 | +0.09 | +0.33 | 0.33 | 258 | 56 | 4.6 | 0.07 | -1.68 | 0 | +23.8 | +22.2 | 5.88 | 0 | 7 | 0 | 0 | 0 | 09/07 | 27.52 | 27.52 | 27.39 | 27.39 | -0.18 | -0.65 | 0.47 | 258 | 87 | 2.96 | 0.07 | +68 | 0 | -65.3 | +2.66 | 5.89 | 0 | 7 | 0 | 0 | 0 | 09/06 | 27.57 | 27.59 | 27.55 | 27.57 | -0.03 | -0.11 | 0.14 | 600 | 103 | 5.83 | 0.17 | +63 | 0 | -42 | +21 | 5.4 | 0 | 7 | 0 | 0 | 0 | 09/05 | 27.63 | 27.63 | 27.58 | 27.6 | -0.04 | -0.14 | 0.18 | 231 | 101 | 2.29 | 0.06 | -4 | 0 | +23.5 | +19.5 | 4.95 | 0 | 7 | 0 | 0 | 0 | 09/04 | 27.62 | 27.64 | 27.6 | 27.64 | +0.05 | +0.18 | 0.14 | 192 | 94 | 2.04 | 0.05 | -1 | 0 | -8.28 | -9.28 | 4.98 | 0 | 7 | 0 | 0 | 0 | 09/01 | 27.58 | 27.6 | 27.56 | 27.59 | -0.01 | -0.04 | 0.14 | 407 | 79 | 5.16 | 0.11 | -3 | 0 | +117 | +114 | 4.98 | -1 | 7 | 0 | 0 | 0 | 08/31 | 27.56 | 27.61 | 27.55 | 27.6 | +0.13 | +0.47 | 0.22 | 695 | 118 | 5.89 | 0.19 | +108 | 0 | +44.3 | +152 | 5 | -1 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 27.47 | 27.5 | 27.46 | 27.47 | +0.38 | +1.4 | 0.15 | 280 | 90 | 3.11 | 0.08 | 0 | 0 | +135 | +135 | 4.38 | +1 | 9 | 0 | 0 | 0 | 08/29 | 27.08 | 27.09 | 27.05 | 27.09 | +0.2 | +0.74 | 0.15 | 146 | 58 | 2.52 | 0.04 | -12.8 | 0 | -4.51 | -17.4 | 4.38 | 0 | 8 | 0 | 0 | 0 | 08/28 | 26.89 | 26.92 | 26.88 | 26.89 | +0.2 | +0.75 | 0.15 | 163 | 90 | 1.81 | 0.04 | -1 | 0 | -0.81 | -1.81 | 4.48 | -2 | 8 | 0 | 0 | 0 | 08/25 | 26.65 | 26.73 | 26.65 | 26.69 | -0.53 | -1.95 | 0.29 | 816 | 232 | 3.52 | 0.22 | +39 | 0 | -202 | -163 | 4.49 | +2 | 10 | 0 | 0 | 0 | 08/24 | 27.22 | 27.23 | 27.16 | 27.22 | +0.3 | +1.11 | 0.26 | 469 | 80 | 5.87 | 0.13 | +57 | 0 | +44.4 | +101 | 4.2 | 0 | 8 | 0 | 0 | 0 | 08/23 | 26.88 | 26.95 | 26.88 | 26.92 | +0.05 | +0.19 | 0.26 | 284 | 70 | 4.06 | 0.08 | +2 | 0 | -17.7 | -15.7 | 3.77 | 0 | 8 | 0 | 0 | 0 | 08/22 | 26.9 | 26.9 | 26.85 | 26.87 | +0.18 | +0.67 | 0.19 | 305 | 78 | 3.92 | 0.08 | -65 | 0 | +153 | +87.6 | 3.31 | 0 | 8 | 0 | 0 | 0 | 08/21 | 26.74 | 26.76 | 26.69 | 26.69 | -0.01 | -0.04 | 0.26 | 296 | 133 | 2.22 | 0.08 | +1 | 0 | -97.4 | -96.4 | 3.79 | 0 | 8 | 0 | 0 | 0 | 08/18 | 26.86 | 26.86 | 26.7 | 26.7 | -0.23 | -0.85 | 0.59 | 339 | 172 | 1.97 | 0.09 | -20 | 0 | -62.4 | -82.4 | 3.78 | 0 | 8 | 0 | 0 | 0 | 08/17 | 26.89 | 26.95 | 26.87 | 26.93 | -0.15 | -0.55 | 0.3 | 248 | 116 | 2.14 | 0.07 | +27 | 0 | -3.53 | +23.5 | 3.93 | 0 | 8 | 0 | 0 | 0 | 08/16 | 27.18 | 27.18 | 27.08 | 27.08 | -0.36 | -1.31 | 0.36 | 396 | 184 | 2.15 | 0.11 | +10 | 0 | -29.4 | -19.4 | 3.73 | +1 | 8 | 0 | 0 | 0 | 08/15 | 27.43 | 27.5 | 27.43 | 27.44 | +0.22 | +0.81 | 0.26 | 400 | 81 | 4.94 | 0.11 | +32 | 0 | +36.7 | +68.7 | 3.66 | 0 | 7 | 0 | 0 | 0 | 08/14 | 27.31 | 27.31 | 27.19 | 27.22 | 0 | 0 | 0.44 | 215 | 110 | 1.95 | 0.06 | -1 | 0 | +35.9 | +34.9 | 3.42 | 0 | 7 | 0 | 0 | 0 | 08/11 | 27.27 | 27.27 | 27.22 | 27.22 | -0.07 | -0.26 | 0.18 | 413 | 114 | 3.62 | 0.11 | 0 | 0 | -28.7 | -28.7 | 3.43 | 0 | 7 | 0 | 0 | 0 | 08/10 | 27.35 | 27.35 | 27.28 | 27.29 | -0.19 | -0.69 | 0.25 | 358 | 142 | 2.52 | 0.1 | +3 | 0 | -7.44 | -4.44 | 3.43 | 0 | 7 | 0 | 0 | 0 | 08/09 | 27.49 | 27.49 | 27.46 | 27.48 | -0.04 | -0.15 | 0.11 | 170 | 68 | 2.5 | 0.05 | +1 | 0 | +21.9 | +22.9 | 3.4 | 0 | 7 | 0 | 0 | 0 | 08/08 | 27.5 | 27.52 | 27.47 | 27.52 | +0.14 | +0.51 | 0.18 | 206 | 76 | 2.72 | 0.06 | 0 | 0 | +75.1 | +75.1 | 3.4 | 0 | 7 | 0 | 0 | 0 | 08/07 | 27.43 | 27.43 | 27.36 | 27.38 | -0.15 | -0.54 | 0.25 | 264 | 166 | 1.59 | 0.07 | -38 | 0 | -73.8 | -112 | 3.4 | -1 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 27.55 | 27.57 | 27.49 | 27.53 | -0.17 | -0.61 | 0.29 | 214 | 157 | 1.36 | 0.06 | -43 | 0 | -20.4 | -63.4 | 3.68 | +1 | 8 | 0 | 0 | 0 | 08/02 | 27.79 | 27.8 | 27.69 | 27.7 | -0.1 | -0.36 | 0.4 | 369 | 136 | 2.72 | 0.1 | -54 | 0 | +152 | +97.8 | 4 | 0 | 7 | 0 | 0 | 0 | 08/01 | 27.82 | 27.82 | 27.77 | 27.8 | +0.09 | +0.32 | 0.18 | 435 | 124 | 3.5 | 0.12 | +58 | 0 | -41.1 | +16.9 | 4.41 | 0 | 7 | 0 | 0 | 0 | 07/31 | 27.65 | 27.75 | 27.65 | 27.71 | +0.19 | +0.69 | 0.36 | 356 | 100 | 3.56 | 0.1 | -56 | 0 | +70.8 | +14.8 | 3.97 | 0 | 7 | 0 | 0 | 0 | 07/28 | 27.4 | 27.52 | 27.38 | 27.52 | +0.07 | +0.26 | 0.51 | 535 | 145 | 3.69 | 0.15 | +170 | 0 | -126 | +43.7 | 4.39 | -77 | 7 | 0 | 0 | 0 | 07/27 | 27.46 | 27.46 | 27.4 | 27.45 | 0 | 0 | 0.22 | 318 | 160 | 1.99 | 0.09 | -25 | 0 | +26 | +1 | 3.12 | +1 | 84 | 0 | 0 | 0 | 07/26 | 27.42 | 27.5 | 27.42 | 27.45 | +0.03 | +0.11 | 0.29 | 445 | 130 | 3.43 | 0.12 | +180 | 0 | -228 | -48.2 | 3.31 | 0 | 83 | 0 | 0 | 0 | 07/25 | 27.51 | 27.51 | 27.39 | 27.42 | +0.09 | +0.33 | 0.44 | 269 | 111 | 2.42 | 0.07 | +15 | 0 | +49 | +64 | 1.96 | -8 | 83 | 0 | 0 | 0 | 07/24 | 27.3 | 27.35 | 27.27 | 27.33 | +0.06 | +0.22 | 0.29 | 382 | 169 | 2.26 | 0.1 | +34 | 0 | -58 | -24 | 1.85 | 0 | 91 | 0 | 0 | 0 | 07/21 | 27.27 | 27.28 | 27.1 | 27.27 | -0.04 | -0.15 | 0.66 | 402 | 126 | 3.19 | 0.11 | -14 | 0 | -2.98 | -17 | 1.59 | 0 | 91 | 0 | 0 | 0 | 07/20 | 27.37 | 27.39 | 27.24 | 27.31 | +0.02 | +0.07 | 0.55 | 260 | 171 | 1.52 | 0.07 | -12 | 0 | -9.79 | -21.8 | 1.2 | +9 | 91 | 0 | 0 | 0 | 07/19 | 27.21 | 27.36 | 27.21 | 27.29 | +0.19 | +0.7 | 0.55 | 654 | 236 | 2.77 | 0.18 | +3 | 0 | +45.5 | +48.5 | 1.13 | +2 | 82 | 0 | 0 | 0 | 07/18 | 27.37 | 27.37 | 27.08 | 27.1 | +0.02 | +0.07 | 1.07 | 971 | 498 | 1.95 | 0.26 | -156 | 0 | -324 | -480 | 1.1 | -15 | 80 | 0 | 0 | 0 | 07/17 | 28.31 | 28.52 | 28.31 | 28.52 | +0.25 | +0.88 | 0.74 | 2,652 | 784 | 3.38 | 0.75 | -156 | 0 | -2,122 | -2,278 | 2.31 | +82 | 95 | 0 | 0 | 0 | 07/14 | 28.29 | 28.38 | 28.25 | 28.27 | +0.05 | +0.18 | 0.46 | 897 | 370 | 2.42 | 0.25 | 0 | 0 | -643 | -643 | 4.09 | +10 | 13 | 0 | 0 | 0 | 07/13 | 28.3 | 28.31 | 28.2 | 28.22 | +0.09 | +0.32 | 0.39 | 1,231 | 323 | 3.81 | 0.35 | 0 | 0 | -731 | -731 | 4.09 | 0 | 3 | 0 | 0 | 0 | 07/12 | 28.17 | 28.18 | 28.11 | 28.13 | +0.13 | +0.46 | 0.25 | 779 | 210 | 3.71 | 0.22 | 0 | 0 | -371 | -371 | 3.48 | -4 | 3 | 0 | 0 | 0 | 07/11 | 28.07 | 28.07 | 27.97 | 28 | +0.14 | +0.5 | 0.36 | 637 | 197 | 3.23 | 0.18 | 0 | 0 | -331 | -331 | 3.48 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 27.9 | 27.92 | 27.85 | 27.86 | -0.07 | -0.25 | 0.25 | 541 | 250 | 2.17 | 0.15 | 0 | 0 | -378 | -378 | 3.61 | +2 | 7 | 0 | 0 | 0 | 07/07 | 27.98 | 27.98 | 27.91 | 27.93 | -0.16 | -0.57 | 0.25 | 459 | 214 | 2.14 | 0.13 | +74 | 0 | -206 | -132 | 3.61 | 0 | 5 | 0 | 0 | 0 | 07/06 | 28.14 | 28.15 | 28.05 | 28.09 | -0.06 | -0.21 | 0.36 | 913 | 275 | 3.32 | 0.26 | +199 | 0 | -602 | -403 | 3.04 | -1 | 5 | 0 | 0 | 0 | 07/05 | 28.16 | 28.28 | 28.14 | 28.15 | -0.01 | -0.04 | 0.5 | 602 | 262 | 2.3 | 0.17 | 0 | 0 | -478 | -478 | 1.49 | +4 | 6 | 0 | 0 | 0 | 07/04 | 28.22 | 28.22 | 28.1 | 28.16 | +0.14 | +0.5 | 0.43 | 933 | 254 | 3.67 | 0.26 | -442 | 0 | +7.18 | -435 | 1.62 | 0 | 2 | 0 | 0 | 0 | 07/03 | 27.99 | 28.04 | 27.99 | 28.02 | +0.36 | +1.3 | 0.18 | 165 | 58 | 2.85 | 0.05 | -1 | 0 | +31.2 | +30.2 | 5.34 | 0 | 2 | 0 | 0 | 0 | 06/30 | 27.65 | 27.7 | 27.65 | 27.66 | +0.12 | +0.44 | 0.18 | 134 | 49 | 2.74 | 0.04 | 0 | 0 | +15.7 | +15.7 | 7.16 | 0 | 2 | 0 | 0 | 0 | 06/29 | 27.52 | 27.57 | 27.52 | 27.54 | +0.12 | +0.44 | 0.18 | 148 | 40 | 3.7 | 0.04 | 0 | 0 | +26.1 | +26.1 | 9.24 | 0 | 2 | 0 | 0 | 0 |
|