|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.38 | 31.32 | +0.06 | +0.19% | 0.06% | 31.39 | 31.39 | 31.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 566萬 | 118 | 1.5張/筆 | 31.38元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 871.6萬 | 149 | 1.9張/筆 | 31.29元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.06元 / +0.19%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 31.38元 (+0.06元/ +0.19%) | 成交張數: 180張 | 成交金額: 566萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近4日新高 | 首日上漲 (+0.06元/ +0.19%) | 第342高 | 近60日新低 | 第265高 | 近60日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.38元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 31.3 | 31.38 | 30.4 | 29.99 | 28.54 | 26.59 | 24.73 | 29.07 | 25.7 | - | - | - | - | 28.59 | 漲跌價 | +0.08 | 0 | +0.98 | +1.39 | +2.84 | +4.79 | +6.65 | +2.31 | +5.68 | - | - | - | - | +2.79 | 漲跌幅 | +0.26% | 0% | +3.22% | +4.63% | +9.95% | +18% | +26.9% | +7.95% | +22.1% | - | - | - | - | +9.76% | 振幅 | 0.42% | 0.76% | 3.85% | 5.5% | 13.5% | 20.8% | 26.6% | 25.6% | 28.9% | - | - | - | - | 13.4% | 成交張數 | 690 | 1,621 | 3,032 | 6,650 | 3.16萬 | 4.82萬 | 8.84萬 | 16.1萬 | 19.1萬 | - | - | - | - | 3.14萬 | 成交金額 | 2,160萬 | 5,080萬 | 9,420萬 | 2.04億 | 9.19億 | 13.8億 | 24.7億 | 43.1億 | 51.7億 | - | - | - | - | 9.13億 | 週轉率 | 3.3% | 7.76% | 14.5% | 31.9% | 151% | 231% | 423% | 770% | 917% | - | - | - | - | 150% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 31.39 | 31.39 | 31.37 | 31.38 | +0.06 | +0.19 | 0.06 | 180 | 118 | 1.53 | 0.06 | -1 | 0 | +13.8 | +12.8 | 9.49 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 31.29 | 31.32 | 31.27 | 31.32 | 0 | 0 | 0.16 | 279 | 149 | 1.87 | 0.09 | +75 | 0 | -40.5 | +34.5 | 9.5 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 31.3 | 31.34 | 31.26 | 31.32 | +0.02 | +0.06 | 0.26 | 231 | 150 | 1.54 | 0.07 | -3.85 | 0 | +13.8 | +9.99 | 9.14 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 31.44 | 31.47 | 31.23 | 31.3 | -0.09 | -0.29 | 0.76 | 705 | 234 | 3.01 | 0.22 | -296 | 0 | +232 | -63.8 | 9.16 | -1 | 0 | 0 | 0 | 0 | '24/03/22 | 31.38 | 31.4 | 31.33 | 31.39 | +0.01 | +0.03 | 0.22 | 226 | 183 | 1.24 | 0.07 | +19 | 0 | +6 | +25 | 10.6 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 31.18 | 31.38 | 31.17 | 31.38 | +0.5 | +1.62 | 0.68 | 372 | 185 | 2.01 | 0.12 | -46 | 0 | -49.5 | -95.5 | 10.5 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 30.7 | 30.88 | 30.7 | 30.88 | +0.38 | +1.25 | 0.59 | 275 | 160 | 1.72 | 0.08 | -1 | 0 | -37 | -38 | 10.7 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 30.43 | 30.52 | 30.43 | 30.5 | +0.13 | +0.43 | 0.3 | 240 | 128 | 1.88 | 0.07 | +68 | 0 | +20 | +88 | 10.7 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 30.37 | 30.39 | 30.3 | 30.37 | -0.03 | -0.1 | 0.3 | 191 | 132 | 1.45 | 0.06 | -13 | 0 | -19 | -32 | 10.4 | -6 | 1 | 0 | 0 | 0 | '24/03/15 | 30.42 | 30.43 | 30.36 | 30.4 | 0 | 0 | 0.23 | 333 | 178 | 1.87 | 0.1 | +150 | 0 | -65 | +85 | 10.4 | 0 | 7 | 0 | 0 | 0 | '24/03/14 | 30.45 | 30.5 | 30.4 | 30.4 | -0.03 | -0.1 | 0.33 | 370 | 173 | 2.14 | 0.11 | +149 | 0 | +34 | +183 | 9.73 | 0 | 7 | 0 | 0 | 0 | '24/03/13 | 30.37 | 30.47 | 30.28 | 30.43 | +0.28 | +0.93 | 0.63 | 359 | 196 | 1.83 | 0.11 | +27 | 0 | +20 | +47 | 9.01 | -1 | 7 | 0 | 0 | 0 | '24/03/12 | 30.05 | 30.15 | 30.05 | 30.15 | +0.09 | +0.3 | 0.33 | 222 | 156 | 1.42 | 0.07 | +9 | 0 | -12 | -3 | 8.88 | 0 | 8 | 0 | 0 | 0 | '24/03/11 | 30.23 | 30.23 | 30.06 | 30.06 | -0.34 | -1.12 | 0.56 | 327 | 307 | 1.07 | 0.1 | -24 | 0 | +46 | +22 | 8.84 | -1 | 8 | 0 | 0 | 0 | '24/03/08 | 30.33 | 30.49 | 30.33 | 30.4 | +0.37 | +1.23 | 0.53 | 483 | 222 | 2.18 | 0.15 | +24 | 0 | +179 | +203 | 8.96 | 0 | 9 | 0 | 0 | 0 | '24/03/07 | 30.11 | 30.11 | 30 | 30.03 | -0.08 | -0.27 | 0.37 | 406 | 310 | 1.31 | 0.12 | -15 | 0 | +87 | +72 | 8.84 | 0 | 9 | 0 | 0 | 0 | '24/03/06 | 30.16 | 30.16 | 30 | 30.11 | -0.17 | -0.56 | 0.53 | 329 | 272 | 1.21 | 0.1 | -35 | 0 | -16 | -51 | 8.91 | +2 | 9 | 0 | 0 | 0 | '24/03/05 | 30.32 | 30.32 | 30.18 | 30.28 | -0.05 | -0.16 | 0.46 | 293 | 246 | 1.19 | 0.09 | +4.94 | 0 | -18 | -13.1 | 9.08 | +2 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30.26 | 30.37 | 30.26 | 30.33 | +0.15 | +0.5 | 0.36 | 339 | 227 | 1.5 | 0.1 | -7 | 0 | -45.4 | -52.4 | 9.06 | 0 | 5 | 0 | 0 | 0 | '24/03/01 | 30.02 | 30.23 | 30.02 | 30.18 | +0.16 | +0.53 | 0.7 | 228 | 168 | 1.36 | 0.07 | +12 | 0 | -32.1 | -20.1 | 9.09 | -1 | 5 | 0 | 0 | 0 | '24/02/29 | 29.99 | 30.03 | 29.82 | 30.02 | +0.03 | +0.1 | 0.7 | 261 | 236 | 1.1 | 0.08 | +7 | 0 | +11.7 | +18.7 | 9.03 | +2 | 6 | 0 | 0 | 0 | '24/02/27 | 30.03 | 30.03 | 29.96 | 29.99 | -0.06 | -0.2 | 0.23 | 263 | 227 | 1.16 | 0.08 | -12 | 0 | +23 | +11 | 8.79 | 0 | 4 | 0 | 0 | 0 | '24/02/26 | 30.11 | 30.13 | 30 | 30.05 | -0.08 | -0.27 | 0.43 | 327 | 257 | 1.27 | 0.1 | -15 | 0 | -37.8 | -52.8 | 8.85 | 0 | 4 | 0 | 0 | 0 | '24/02/23 | 29.84 | 30.15 | 29.84 | 30.13 | +0.69 | +2.34 | 1.05 | 435 | 378 | 1.15 | 0.13 | +34 | 0 | +21.8 | +55.8 | 8.92 | -6 | 4 | 0 | 0 | 0 | '24/02/22 | 29.22 | 29.45 | 29.16 | 29.44 | +0.31 | +1.06 | 1 | 517 | 263 | 1.97 | 0.15 | +303 | 0 | -37.3 | +266 | 8.76 | -18 | 10 | 0 | 0 | 0 | '24/02/21 | 29.27 | 29.27 | 29.07 | 29.13 | -0.19 | -0.65 | 0.68 | 496 | 317 | 1.57 | 0.14 | +1 | 0 | -74.2 | -73.2 | 7.34 | -3 | 28 | 0 | 0 | 0 | '24/02/20 | 29.33 | 29.33 | 29.28 | 29.32 | -0.01 | -0.03 | 0.17 | 274 | 232 | 1.18 | 0.08 | -21.3 | 0 | -2 | -23.3 | 7.07 | -3 | 31 | 0 | 0 | 0 | '24/02/19 | 29.4 | 29.4 | 29.3 | 29.33 | -0.08 | -0.27 | 0.34 | 542 | 359 | 1.51 | 0.16 | -27 | 0 | +60.4 | +33.4 | 7.17 | 0 | 34 | 0 | 0 | 0 | '24/02/16 | 29.14 | 29.43 | 29.14 | 29.41 | +0.28 | +0.96 | 1 | 988 | 425 | 2.32 | 0.29 | +423 | 0 | +179 | +602 | 7.29 | -1 | 34 | 0 | 0 | 0 | '24/02/15 | 28.98 | 29.16 | 28.98 | 29.13 | +0.28 | +0.97 | 0.62 | 1,091 | 530 | 2.06 | 0.32 | +613 | 0 | -195 | +418 | 5.31 | +14 | 35 | 0 | 0 | 0 | '24/02/05 | 28.7 | 28.88 | 28.65 | 28.85 | +0.36 | +1.26 | 0.81 | 894 | 468 | 1.91 | 0.26 | +451 | 0 | -201 | +250 | 10.8 | -3 | 21 | 0 | 0 | 0 | '24/02/02 | 28.28 | 28.55 | 28.28 | 28.49 | +0.35 | +1.24 | 0.96 | 1,421 | 297 | 4.79 | 0.4 | +1,048 | 0 | -784 | +264 | 8.86 | -1 | 24 | 0 | 0 | 0 | '24/02/01 | 28.18 | 28.18 | 28.09 | 28.14 | -0.18 | -0.64 | 0.32 | 302 | 288 | 1.05 | 0.08 | -8 | 0 | -33.6 | -41.6 | 4.38 | 0 | 25 | 0 | 0 | 0 | '24/01/31 | 28.34 | 28.34 | 28.24 | 28.32 | -0.08 | -0.28 | 0.35 | 223 | 164 | 1.36 | 0.06 | -3 | 0 | -48.5 | -51.5 | 4.41 | +1 | 25 | 0 | 0 | 0 | '24/01/30 | 28.37 | 28.42 | 28.36 | 28.4 | +0.15 | +0.53 | 0.21 | 428 | 212 | 2.02 | 0.12 | +173 | 0 | -4.6 | +168 | 4.43 | -1 | 24 | 0 | 0 | 0 | '24/01/29 | 28.21 | 28.27 | 28.21 | 28.25 | +0.04 | +0.14 | 0.21 | 238 | 174 | 1.37 | 0.07 | 0 | 0 | -35.8 | -35.8 | 3.69 | +1 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 28.28 | 28.28 | 28.21 | 28.21 | -0.07 | -0.25 | 0.25 | 385 | 243 | 1.58 | 0.11 | -112 | 0 | +43.8 | -68.2 | 3.69 | 0 | 24 | 0 | 0 | 0 | '24/01/25 | 28.36 | 28.36 | 28.25 | 28.28 | -0.04 | -0.14 | 0.39 | 544 | 337 | 1.62 | 0.15 | -160 | 0 | +81.5 | -78.4 | 4.17 | -1 | 24 | 0 | 0 | 0 | '24/01/24 | 28.3 | 28.33 | 28.27 | 28.32 | +0.18 | +0.64 | 0.21 | 369 | 227 | 1.63 | 0.1 | +15 | 0 | -80.3 | -65.3 | 4.85 | -7 | 25 | 0 | 0 | 0 | '24/01/23 | 28.13 | 28.15 | 28.11 | 28.14 | +0.01 | +0.04 | 0.14 | 344 | 240 | 1.43 | 0.1 | -4 | 0 | -2.09 | -6.09 | 4.53 | -1 | 32 | 0 | 0 | 0 | '24/01/22 | 28.15 | 28.15 | 28.05 | 28.13 | +0.38 | +1.37 | 0.36 | 335 | 319 | 1.05 | 0.09 | 0 | 0 | +1.22 | +1.22 | 4.55 | -17 | 33 | 0 | 0 | 0 | '24/01/19 | 27.75 | 27.85 | 27.75 | 27.75 | +0.12 | +0.43 | 0.36 | 338 | 291 | 1.16 | 0.09 | 0 | 0 | +11.5 | +11.5 | 4.55 | 0 | 50 | 0 | 0 | 0 | '24/01/18 | 27.71 | 27.71 | 27.63 | 27.63 | -0.06 | -0.22 | 0.29 | 373 | 370 | 1.01 | 0.1 | -22 | 0 | -30 | -52 | 4.55 | -1 | 50 | 0 | 0 | 0 | '24/01/17 | 27.81 | 27.81 | 27.66 | 27.69 | -0.02 | -0.07 | 0.54 | 1,384 | 786 | 1.76 | 0.38 | +473 | 0 | +46.9 | +520 | 4.64 | -313 | 51 | 0 | 0 | 0 | '24/01/16 | 29.16 | 29.21 | 29.12 | 29.21 | +0.05 | +0.17 | 0.31 | 2,188 | 972 | 2.25 | 0.64 | +84 | 0 | -1,383 | -1,299 | 2.62 | +9 | 364 | 0 | 0 | 0 | '24/01/15 | 28.92 | 29.16 | 28.92 | 29.16 | +0.27 | +0.93 | 0.83 | 2,189 | 629 | 3.48 | 0.64 | +70 | 0 | -1,538 | -1,468 | 2.41 | +320 | 355 | 0 | 0 | 0 | '24/01/12 | 29 | 29 | 28.86 | 28.89 | -0.11 | -0.38 | 0.48 | 882 | 541 | 1.63 | 0.25 | -30 | 0 | -296 | -326 | 2.09 | -1 | 35 | 0 | 0 | 0 | '24/01/11 | 28.9 | 29.01 | 28.9 | 29 | +0.34 | +1.19 | 0.38 | 522 | 316 | 1.65 | 0.15 | +9.53 | 0 | -220 | -211 | 2.28 | +3 | 36 | 0 | 0 | 0 | '24/01/10 | 28.65 | 28.7 | 28.63 | 28.66 | +0.06 | +0.21 | 0.24 | 698 | 385 | 1.81 | 0.2 | +12 | 0 | -294 | -282 | 2.24 | +2 | 33 | 0 | 0 | 0 | '24/01/09 | 28.49 | 28.61 | 28.49 | 28.6 | +0.42 | +1.49 | 0.43 | 1,253 | 561 | 2.23 | 0.36 | +292 | 0 | -626 | -334 | 2.18 | +9 | 31 | 0 | 0 | 0 | '24/01/08 | 28.3 | 28.3 | 28.16 | 28.18 | -0.09 | -0.32 | 0.5 | 1,266 | 1,229 | 1.03 | 0.36 | -19 | 0 | -917 | -936 | 0.8 | +2 | 22 | 0 | 0 | 0 | '24/01/05 | 28.32 | 28.35 | 28.26 | 28.27 | -0.08 | -0.28 | 0.32 | 1,300 | 1,664 | 0.78 | 0.37 | -98.8 | 0 | -1,093 | -1,192 | 0.94 | +4 | 20 | 0 | 0 | 0 | '24/01/04 | 28.39 | 28.39 | 28.32 | 28.35 | -0.04 | -0.14 | 0.25 | 1,050 | 434 | 2.42 | 0.3 | -38 | 0 | -950 | -988 | 1.94 | +16 | 16 | 0 | 0 | 0 | '24/01/03 | 28.4 | 28.42 | 28.35 | 28.39 | -0.08 | -0.28 | 0.25 | 554 | 260 | 2.13 | 0.16 | -8 | 0 | -271 | -279 | 2.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 28.49 | 28.5 | 28.42 | 28.47 | -0.12 | -0.42 | 0.28 | 325 | 156 | 2.08 | 0.09 | -4 | 0 | -59.3 | -63.3 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 28.58 | 28.64 | 28.55 | 28.59 | +0.05 | +0.18 | 0.32 | 206 | 104 | 1.98 | 0.06 | -23 | 0 | -41.4 | -64.4 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 28.62 | 28.62 | 28.5 | 28.54 | -0.1 | -0.35 | 0.42 | 267 | 171 | 1.56 | 0.08 | -58 | 0 | -70 | -128 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 28.62 | 28.67 | 28.62 | 28.64 | +0.02 | +0.07 | 0.17 | 298 | 87 | 3.42 | 0.09 | -66 | 0 | -98.1 | -164 | 3.05 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 28.65 | 28.66 | 28.61 | 28.62 | -0.04 | -0.14 | 0.17 | 388 | 154 | 2.52 | 0.11 | -147 | 0 | +116 | -31.1 | 3.51 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 28.77 | 28.8 | 28.63 | 28.66 | +0.03 | +0.1 | 0.59 | 276 | 140 | 1.97 | 0.08 | -79 | 0 | +12 | -67 | 4.53 | -1 | 0 | 0 | 0 | 0 | '23/12/22 | 28.6 | 28.63 | 28.59 | 28.63 | +0.04 | +0.14 | 0.14 | 176 | 85 | 2.07 | 0.05 | -1 | 0 | -2.85 | -3.85 | 5.08 | +1 | 1 | 0 | 0 | 0 | '23/12/21 | 28.65 | 28.65 | 28.51 | 28.59 | -0.29 | -1 | 0.48 | 321 | 171 | 1.88 | 0.09 | -6 | 0 | -72.6 | -78.6 | 5.09 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 28.89 | 28.89 | 28.84 | 28.88 | +0.08 | +0.28 | 0.17 | 198 | 127 | 1.56 | 0.06 | -1 | 0 | +19.3 | +18.3 | 5.31 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 28.69 | 28.82 | 28.68 | 28.8 | +0.15 | +0.52 | 0.49 | 386 | 164 | 2.35 | 0.11 | +25 | 0 | -47.8 | -22.8 | 5.39 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 28.6 | 28.67 | 28.6 | 28.65 | +0.09 | +0.32 | 0.25 | 275 | 150 | 1.83 | 0.08 | 0 | 0 | +10.8 | +10.8 | 5.21 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 28.49 | 28.56 | 28.49 | 28.56 | -0.03 | -0.1 | 0.24 | 307 | 142 | 2.16 | 0.09 | 0 | 0 | +0.32 | +0.32 | 5.29 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 28.5 | 28.61 | 28.5 | 28.59 | +0.21 | +0.74 | 0.39 | 398 | 164 | 2.42 | 0.11 | +13 | 0 | -11.3 | +1.72 | 5.29 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 28.35 | 28.4 | 28.35 | 28.38 | +0.2 | +0.71 | 0.18 | 252 | 129 | 1.95 | 0.07 | +4 | 0 | +33.9 | +37.9 | 5.19 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 28.14 | 28.2 | 28.12 | 28.18 | +0.12 | +0.43 | 0.29 | 258 | 96 | 2.69 | 0.07 | +85 | 0 | -7.66 | +77.3 | 5.16 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 28 | 28.07 | 28 | 28.06 | +0.16 | +0.57 | 0.25 | 240 | 106 | 2.26 | 0.07 | +68 | 0 | +1.13 | +69.1 | 4.55 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 27.85 | 27.9 | 27.83 | 27.9 | +0.09 | +0.32 | 0.25 | 205 | 79 | 2.59 | 0.06 | -8 | 0 | -12.9 | -20.9 | 4.06 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 27.86 | 27.87 | 27.71 | 27.81 | -0.19 | -0.68 | 0.57 | 203 | 90 | 2.26 | 0.06 | +31 | 0 | -32.7 | -1.75 | 4.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 27.92 | 28 | 27.92 | 28 | +0.17 | +0.61 | 0.29 | 235 | 119 | 1.98 | 0.07 | +34 | 0 | +41.7 | +75.7 | 3.89 | -8 | 0 | 0 | 0 | 0 | '23/12/05 | 27.86 | 27.86 | 27.8 | 27.83 | -0.06 | -0.22 | 0.22 | 249 | 102 | 2.45 | 0.07 | +51 | 0 | -78.7 | -27.7 | 3.65 | 0 | 8 | 0 | 0 | 0 | '23/12/04 | 27.89 | 27.89 | 27.83 | 27.89 | +0.09 | +0.32 | 0.22 | 194 | 79 | 2.45 | 0.05 | +23 | 0 | -5.84 | +17.2 | 3.28 | 0 | 8 | 0 | 0 | 0 | '23/12/01 | 27.7 | 27.82 | 27.69 | 27.8 | +0.11 | +0.4 | 0.47 | 270 | 80 | 3.37 | 0.07 | +57 | 0 | +69.6 | +127 | 3.12 | -1 | 8 | 0 | 0 | 0 | '23/11/30 | 27.65 | 27.69 | 27.6 | 27.69 | +0.01 | +0.04 | 0.33 | 191 | 91 | 2.1 | 0.05 | +23 | 0 | -23.9 | -0.9 | 2.7 | 0 | 9 | 0 | 0 | 0 | '23/11/29 | 27.8 | 27.8 | 27.68 | 27.68 | -0.13 | -0.47 | 0.43 | 230 | 141 | 1.63 | 0.06 | -44 | 0 | -35.4 | -79.4 | 2.54 | 0 | 9 | 0 | 0 | 0 | '23/11/28 | 27.88 | 27.88 | 27.8 | 27.81 | -0.03 | -0.11 | 0.29 | 244 | 94 | 2.59 | 0.07 | -59 | 0 | +40.3 | -18.7 | 2.86 | 0 | 9 | 0 | 0 | 0 | '23/11/27 | 27.9 | 27.9 | 27.84 | 27.84 | -0.03 | -0.11 | 0.22 | 178 | 72 | 2.47 | 0.05 | -30 | 0 | -28 | -58 | 3.28 | 0 | 9 | 0 | 0 | 0 | '23/11/24 | 27.9 | 27.9 | 27.87 | 27.87 | 0 | 0 | 0.11 | 136 | 61 | 2.23 | 0.04 | 0 | 0 | -18.3 | -18.3 | 3.5 | -3 | 9 | 0 | 0 | 0 | '23/11/23 | 27.75 | 27.87 | 27.75 | 27.87 | +0.24 | +0.87 | 0.43 | 375 | 111 | 3.38 | 0.1 | +175 | 0 | -145 | +30.1 | 3.5 | 0 | 12 | 0 | 0 | 0 | '23/11/22 | 27.63 | 27.65 | 27.55 | 27.63 | -0.07 | -0.25 | 0.36 | 183 | 77 | 2.38 | 0.05 | +22 | 0 | -21.2 | +0.85 | 2.24 | +1 | 12 | 0 | 0 | 0 | '23/11/21 | 27.87 | 27.87 | 27.69 | 27.7 | +0.07 | +0.25 | 0.65 | 276 | 80 | 3.45 | 0.08 | -126 | 0 | +104 | -22.3 | 2.08 | +5 | 11 | 0 | 0 | 0 | '23/11/20 | 27.8 | 27.8 | 27.63 | 27.63 | -0.18 | -0.65 | 0.61 | 335 | 136 | 2.47 | 0.09 | -118 | 0 | +54 | -63.6 | 2.88 | -10 | 6 | 0 | 0 | 0 | '23/11/17 | 27.82 | 27.89 | 27.81 | 27.81 | +0.02 | +0.07 | 0.29 | 138 | 61 | 2.27 | 0.04 | -1 | 0 | -0.43 | -1.43 | 3.7 | 0 | 16 | 0 | 0 | 0 | '23/11/16 | 27.88 | 27.88 | 27.76 | 27.79 | -0.11 | -0.39 | 0.43 | 232 | 114 | 2.03 | 0.06 | -3 | 0 | +46 | +43 | 3.71 | 0 | 16 | 0 | 0 | 0 | '23/11/15 | 28.01 | 28.01 | 27.88 | 27.9 | +0.3 | +1.09 | 0.47 | 277 | 140 | 1.98 | 0.08 | -2 | 0 | +118 | +116 | 3.73 | +5 | 16 | 0 | 0 | 0 | '23/11/14 | 27.56 | 27.61 | 27.54 | 27.6 | +0.13 | +0.47 | 0.25 | 231 | 90 | 2.56 | 0.06 | +5 | 0 | +59.5 | +64.5 | 3.62 | 0 | 11 | 0 | 0 | 0 | '23/11/13 | 27.47 | 27.6 | 27.46 | 27.47 | +0.32 | +1.18 | 0.52 | 300 | 104 | 2.88 | 0.08 | -5 | 0 | +86.8 | +81.8 | 3.58 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 27.29 | 27.29 | 27.13 | 27.15 | -0.15 | -0.55 | 0.59 | 299 | 70 | 4.27 | 0.08 | +77 | 0 | -8.83 | +68.2 | 3.62 | 0 | 11 | 0 | 0 | 0 | '23/11/09 | 27.36 | 27.36 | 27.3 | 27.3 | +0.06 | +0.22 | 0.22 | 154 | 61 | 2.53 | 0.04 | 0 | 0 | +34.4 | +34.4 | 3.1 | 0 | 11 | 0 | 0 | 0 | '23/11/08 | 27.33 | 27.33 | 27.24 | 27.24 | +0.12 | +0.44 | 0.33 | 237 | 71 | 3.35 | 0.06 | +85 | 0 | -79.5 | +5.52 | 3.1 | 0 | 11 | 0 | 0 | 0 | '23/11/07 | 27.12 | 27.14 | 27.12 | 27.12 | +0.02 | +0.07 | 0.07 | 165 | 69 | 2.39 | 0.04 | +11.1 | 0 | +24.6 | +35.7 | 2.53 | 0 | 11 | 0 | 0 | 0 | '23/11/06 | 27.16 | 27.16 | 27.09 | 27.1 | +0.12 | +0.44 | 0.26 | 184 | 109 | 1.69 | 0.05 | 0 | 0 | -30.1 | -30.1 | 2.45 | 0 | 11 | 0 | 0 | 0 | '23/11/03 | 26.96 | 26.98 | 26.91 | 26.98 | +0.38 | +1.43 | 0.26 | 173 | 74 | 2.34 | 0.05 | +5 | 0 | -1.37 | +3.63 | 2.45 | -5 | 11 | 0 | 0 | 0 | '23/11/02 | 26.58 | 26.66 | 26.58 | 26.6 | +0.3 | +1.14 | 0.3 | 272 | 67 | 4.05 | 0.07 | -114 | 0 | +98.5 | -15.5 | 2.42 | -1 | 16 | 0 | 0 | 0 | '23/11/01 | 26.23 | 26.3 | 26.23 | 26.3 | +0.27 | +1.04 | 0.27 | 218 | 44 | 4.96 | 0.06 | +101 | 0 | -82 | +19 | 3.19 | 0 | 17 | 0 | 0 | 0 | '23/10/31 | 26.12 | 26.12 | 26.03 | 26.03 | +0.1 | +0.39 | 0.35 | 196 | 66 | 2.96 | 0.05 | +23 | 0 | -68.4 | -45.4 | 2.51 | 0 | 17 | 0 | 0 | 0 | '23/10/30 | 25.98 | 25.98 | 25.93 | 25.93 | -0.18 | -0.69 | 0.19 | 249 | 195 | 1.28 | 0.06 | -4 | 0 | -118 | -122 | 2.35 | +1 | 17 | 0 | 0 | 0 | '23/10/27 | 26.07 | 26.11 | 26.07 | 26.11 | 0 | 0 | 0.15 | 167 | 80 | 2.09 | 0.04 | 0 | 0 | -35.7 | -35.7 | 2.46 | +1 | 16 | 0 | 0 | 0 | '23/10/26 | 26.15 | 26.15 | 26.1 | 26.11 | -0.39 | -1.47 | 0.19 | 225 | 172 | 1.31 | 0.06 | -10 | 0 | -87.9 | -97.9 | 2.46 | +1 | 15 | 0 | 0 | 0 | '23/10/25 | 26.54 | 26.55 | 26.43 | 26.5 | +0.07 | +0.26 | 0.45 | 218 | 67 | 3.26 | 0.06 | 0 | 0 | +31.8 | +31.8 | 2.62 | -5 | 14 | 0 | 0 | 0 | '23/10/24 | 26.38 | 26.44 | 26.36 | 26.43 | -0.03 | -0.11 | 0.3 | 185 | 98 | 1.89 | 0.05 | -14 | 0 | -53.1 | -67.1 | 2.62 | -1 | 19 | 0 | 0 | 0 | '23/10/23 | 26.47 | 26.49 | 26.44 | 26.46 | -0.2 | -0.75 | 0.19 | 418 | 165 | 2.53 | 0.11 | -207 | 0 | +91.7 | -115 | 2.72 | 0 | 20 | 0 | 0 | 0 | '23/10/20 | 26.66 | 26.67 | 26.61 | 26.66 | -0.22 | -0.82 | 0.22 | 167 | 114 | 1.47 | 0.04 | -19.2 | 0 | -25.6 | -44.8 | 4.22 | +4 | 20 | 0 | 0 | 0 | '23/10/19 | 26.91 | 26.93 | 26.82 | 26.88 | -0.28 | -1.03 | 0.41 | 460 | 147 | 3.13 | 0.12 | +59 | 0 | -273 | -214 | 4.35 | +1 | 16 | 0 | 0 | 0 | '23/10/18 | 27.14 | 27.18 | 27.13 | 27.16 | +0.03 | +0.11 | 0.18 | 490 | 93 | 5.27 | 0.13 | +59 | 0 | -77.1 | -18.1 | 3.93 | -1 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 27.1 | 27.16 | 27.1 | 27.13 | +0.16 | +0.59 | 0.22 | 972 | 66 | 14.7 | 0.26 | +17 | 0 | +62 | +79 | 3.5 | -10 | 16 | 0 | 0 | 0 | '23/10/16 | 26.99 | 27 | 26.9 | 26.97 | -0.06 | -0.22 | 0.37 | 199 | 106 | 1.88 | 0.05 | +10.3 | 0 | +28.6 | +38.9 | 3.38 | 0 | 26 | 0 | 0 | 0 | '23/10/13 | 27.02 | 27.04 | 27 | 27.03 | -0.13 | -0.48 | 0.15 | 155 | 78 | 1.98 | 0.04 | -3.7 | 0 | -11 | -14.7 | 3.31 | -2 | 26 | 0 | 0 | 0 | '23/10/12 | 27.07 | 27.18 | 27.07 | 27.16 | +0.18 | +0.67 | 0.41 | 537 | 106 | 5.07 | 0.15 | +47 | 0 | -83.4 | -36.4 | 3.33 | +10 | 28 | 0 | 0 | 0 | '23/10/11 | 26.92 | 27.03 | 26.9 | 26.98 | +0.51 | +1.93 | 0.49 | 349 | 132 | 2.64 | 0.09 | +5 | 0 | +190 | +195 | 2.99 | 0 | 18 | 0 | 0 | 0 | '23/10/06 | 26.55 | 26.55 | 26.46 | 26.47 | -0.08 | -0.3 | 0.34 | 202 | 135 | 1.5 | 0.05 | -17 | 0 | -68.1 | -85.1 | 2.96 | -1 | 18 | 0 | 0 | 0 | '23/10/05 | 26.52 | 26.59 | 26.52 | 26.55 | +0.2 | +0.76 | 0.27 | 274 | 87 | 3.15 | 0.07 | -2 | 0 | -4.77 | -6.77 | 3.08 | -3 | 19 | 0 | 0 | 0 | '23/10/04 | 26.34 | 26.36 | 26.3 | 26.35 | -0.32 | -1.2 | 0.22 | 291 | 177 | 1.64 | 0.08 | -1.4 | 0 | -142 | -143 | 3.1 | +6 | 22 | 0 | 0 | 0 | '23/10/03 | 26.69 | 26.71 | 26.66 | 26.67 | -0.1 | -0.37 | 0.19 | 217 | 122 | 1.78 | 0.06 | -2 | 0 | -103 | -105 | 3.11 | 0 | 16 | 0 | 0 | 0 | '23/10/02 | 26.78 | 26.81 | 26.76 | 26.77 | +0.18 | +0.68 | 0.19 | 193 | 122 | 1.59 | 0.05 | -1 | 0 | -77.5 | -78.5 | 3.12 | -1 | 16 | 0 | 0 | 0 | '23/09/28 | 26.66 | 26.66 | 26.55 | 26.59 | -0.05 | -0.19 | 0.41 | 456 | 177 | 2.58 | 0.12 | -151 | 0 | +3.82 | -147 | 3.13 | 0 | 17 | 0 | 0 | 0 | '23/09/27 | 26.62 | 26.64 | 26.6 | 26.64 | -0.16 | -0.6 | 0.15 | 163 | 84 | 1.94 | 0.04 | -14 | 0 | -29.3 | -43.3 | 4.22 | 0 | 17 | 0 | 0 | 0 | '23/09/26 | 26.78 | 26.8 | 26.75 | 26.8 | -0.02 | -0.07 | 0.19 | 228 | 114 | 2 | 0.06 | 0 | 0 | -104 | -104 | 4.32 | +1 | 17 | 0 | 0 | 0 | '23/09/25 | 26.79 | 26.85 | 26.77 | 26.82 | -0.01 | -0.04 | 0.3 | 283 | 107 | 2.64 | 0.08 | -126 | 0 | -1.15 | -127 | 4.32 | 0 | 16 | 0 | 0 | 0 | '23/09/22 | 26.82 | 26.84 | 26.78 | 26.83 | -0.31 | -1.14 | 0.22 | 398 | 194 | 2.05 | 0.11 | -3 | 0 | -198 | -201 | 5.22 | +4 | 16 | 0 | 0 | 0 | '23/09/21 | 27.17 | 27.17 | 27.11 | 27.14 | -0.24 | -0.88 | 0.22 | 218 | 110 | 1.98 | 0.06 | -6 | 0 | -23.3 | -29.3 | 5.25 | +2 | 12 | 0 | 0 | 0 | '23/09/20 | 27.38 | 27.4 | 27.38 | 27.38 | -0.03 | -0.11 | 0.07 | 210 | 59 | 3.57 | 0.06 | -6 | 0 | -33.7 | -39.7 | 5.29 | 0 | 10 | 0 | 0 | 0 | '23/09/19 | 27.4 | 27.44 | 27.39 | 27.41 | +0.02 | +0.07 | 0.18 | 183 | 89 | 2.06 | 0.05 | -0.8 | 0 | -59.1 | -59.9 | 5.33 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27.37 | 27.39 | 27.36 | 27.39 | -0.31 | -1.12 | 0.11 | 208 | 123 | 1.69 | 0.06 | -1 | 0 | -71.2 | -72.2 | 5.34 | +2 | 10 | 0 | 0 | 0 | '23/09/15 | 27.67 | 27.73 | 27.65 | 27.7 | +0.15 | +0.54 | 0.29 | 239 | 92 | 2.6 | 0.07 | 0 | 0 | +56.4 | +56.4 | 5.35 | +2 | 8 | 0 | 0 | 0 | '23/09/14 | 27.6 | 27.6 | 27.55 | 27.55 | +0.05 | +0.18 | 0.18 | 290 | 64 | 4.53 | 0.08 | -72 | 0 | +70.8 | -1.22 | 5.35 | 0 | 6 | 0 | 0 | 0 | '23/09/13 | 27.53 | 27.54 | 27.48 | 27.5 | -0.13 | -0.47 | 0.22 | 197 | 111 | 1.77 | 0.05 | 0 | 0 | -88.7 | -88.7 | 5.86 | 0 | 6 | 0 | 0 | 0 | '23/09/12 | 27.58 | 27.63 | 27.58 | 27.63 | +0.08 | +0.29 | 0.18 | 173 | 54 | 3.21 | 0.05 | 0 | 0 | +26 | +26 | 5.86 | 0 | 6 | 0 | 0 | 0 | '23/09/11 | 27.53 | 27.55 | 27.5 | 27.55 | +0.07 | +0.25 | 0.18 | 323 | 91 | 3.55 | 0.09 | -2 | 0 | +141 | +139 | 5.86 | -1 | 6 | 0 | 0 | 0 | '23/09/08 | 27.44 | 27.49 | 27.4 | 27.48 | +0.09 | +0.33 | 0.33 | 258 | 56 | 4.6 | 0.07 | -1.68 | 0 | +23.8 | +22.2 | 5.88 | 0 | 7 | 0 | 0 | 0 | '23/09/07 | 27.52 | 27.52 | 27.39 | 27.39 | -0.18 | -0.65 | 0.47 | 258 | 87 | 2.96 | 0.07 | +68 | 0 | -65.3 | +2.66 | 5.89 | 0 | 7 | 0 | 0 | 0 | '23/09/06 | 27.57 | 27.59 | 27.55 | 27.57 | -0.03 | -0.11 | 0.14 | 600 | 103 | 5.83 | 0.17 | +63 | 0 | -42 | +21 | 5.4 | 0 | 7 | 0 | 0 | 0 | '23/09/05 | 27.63 | 27.63 | 27.58 | 27.6 | -0.04 | -0.14 | 0.18 | 231 | 101 | 2.29 | 0.06 | -4 | 0 | +23.5 | +19.5 | 4.95 | 0 | 7 | 0 | 0 | 0 | '23/09/04 | 27.62 | 27.64 | 27.6 | 27.64 | +0.05 | +0.18 | 0.14 | 192 | 94 | 2.04 | 0.05 | -1 | 0 | -8.28 | -9.28 | 4.98 | 0 | 7 | 0 | 0 | 0 | '23/09/01 | 27.58 | 27.6 | 27.56 | 27.59 | -0.01 | -0.04 | 0.14 | 407 | 79 | 5.16 | 0.11 | -3 | 0 | +117 | +114 | 4.98 | -1 | 7 | 0 | 0 | 0 | '23/08/31 | 27.56 | 27.61 | 27.55 | 27.6 | +0.13 | +0.47 | 0.22 | 695 | 118 | 5.89 | 0.19 | +108 | 0 | +44.3 | +152 | 5 | -1 | 8 | 0 | 0 | 0 | '23/08/30 | 27.47 | 27.5 | 27.46 | 27.47 | +0.38 | +1.4 | 0.15 | 280 | 90 | 3.11 | 0.08 | 0 | 0 | +135 | +135 | 4.38 | +1 | 9 | 0 | 0 | 0 | '23/08/29 | 27.08 | 27.09 | 27.05 | 27.09 | +0.2 | +0.74 | 0.15 | 146 | 58 | 2.52 | 0.04 | -12.8 | 0 | -4.51 | -17.4 | 4.38 | 0 | 8 | 0 | 0 | 0 | '23/08/28 | 26.89 | 26.92 | 26.88 | 26.89 | +0.2 | +0.75 | 0.15 | 163 | 90 | 1.81 | 0.04 | -1 | 0 | -0.81 | -1.81 | 4.48 | -2 | 8 | 0 | 0 | 0 | '23/08/25 | 26.65 | 26.73 | 26.65 | 26.69 | -0.53 | -1.95 | 0.29 | 816 | 232 | 3.52 | 0.22 | +39 | 0 | -202 | -163 | 4.49 | +2 | 10 | 0 | 0 | 0 | '23/08/24 | 27.22 | 27.23 | 27.16 | 27.22 | +0.3 | +1.11 | 0.26 | 469 | 80 | 5.87 | 0.13 | +57 | 0 | +44.4 | +101 | 4.2 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 26.88 | 26.95 | 26.88 | 26.92 | +0.05 | +0.19 | 0.26 | 284 | 70 | 4.06 | 0.08 | +2 | 0 | -17.7 | -15.7 | 3.77 | 0 | 8 | 0 | 0 | 0 | '23/08/22 | 26.9 | 26.9 | 26.85 | 26.87 | +0.18 | +0.67 | 0.19 | 305 | 78 | 3.92 | 0.08 | -65 | 0 | +153 | +87.6 | 3.31 | 0 | 8 | 0 | 0 | 0 | '23/08/21 | 26.74 | 26.76 | 26.69 | 26.69 | -0.01 | -0.04 | 0.26 | 296 | 133 | 2.22 | 0.08 | +1 | 0 | -97.4 | -96.4 | 3.79 | 0 | 8 | 0 | 0 | 0 | '23/08/18 | 26.86 | 26.86 | 26.7 | 26.7 | -0.23 | -0.85 | 0.59 | 339 | 172 | 1.97 | 0.09 | -20 | 0 | -62.4 | -82.4 | 3.78 | 0 | 8 | 0 | 0 | 0 | '23/08/17 | 26.89 | 26.95 | 26.87 | 26.93 | -0.15 | -0.55 | 0.3 | 248 | 116 | 2.14 | 0.07 | +27 | 0 | -3.53 | +23.5 | 3.93 | 0 | 8 | 0 | 0 | 0 | '23/08/16 | 27.18 | 27.18 | 27.08 | 27.08 | -0.36 | -1.31 | 0.36 | 396 | 184 | 2.15 | 0.11 | +10 | 0 | -29.4 | -19.4 | 3.73 | +1 | 8 | 0 | 0 | 0 | '23/08/15 | 27.43 | 27.5 | 27.43 | 27.44 | +0.22 | +0.81 | 0.26 | 400 | 81 | 4.94 | 0.11 | +32 | 0 | +36.7 | +68.7 | 3.66 | 0 | 7 | 0 | 0 | 0 | '23/08/14 | 27.31 | 27.31 | 27.19 | 27.22 | 0 | 0 | 0.44 | 215 | 110 | 1.95 | 0.06 | -1 | 0 | +35.9 | +34.9 | 3.42 | 0 | 7 | 0 | 0 | 0 | '23/08/11 | 27.27 | 27.27 | 27.22 | 27.22 | -0.07 | -0.26 | 0.18 | 413 | 114 | 3.62 | 0.11 | 0 | 0 | -28.7 | -28.7 | 3.43 | 0 | 7 | 0 | 0 | 0 | '23/08/10 | 27.35 | 27.35 | 27.28 | 27.29 | -0.19 | -0.69 | 0.25 | 358 | 142 | 2.52 | 0.1 | +3 | 0 | -7.44 | -4.44 | 3.43 | 0 | 7 | 0 | 0 | 0 | '23/08/09 | 27.49 | 27.49 | 27.46 | 27.48 | -0.04 | -0.15 | 0.11 | 170 | 68 | 2.5 | 0.05 | +1 | 0 | +21.9 | +22.9 | 3.4 | 0 | 7 | 0 | 0 | 0 | '23/08/08 | 27.5 | 27.52 | 27.47 | 27.52 | +0.14 | +0.51 | 0.18 | 206 | 76 | 2.72 | 0.06 | 0 | 0 | +75.1 | +75.1 | 3.4 | 0 | 7 | 0 | 0 | 0 | '23/08/07 | 27.43 | 27.43 | 27.36 | 27.38 | -0.15 | -0.54 | 0.25 | 264 | 166 | 1.59 | 0.07 | -38 | 0 | -73.8 | -112 | 3.4 | -1 | 7 | 0 | 0 | 0 | '23/08/04 | 27.55 | 27.57 | 27.49 | 27.53 | -0.17 | -0.61 | 0.29 | 214 | 157 | 1.36 | 0.06 | -43 | 0 | -20.4 | -63.4 | 3.68 | +1 | 8 | 0 | 0 | 0 | '23/08/02 | 27.79 | 27.8 | 27.69 | 27.7 | -0.1 | -0.36 | 0.4 | 369 | 136 | 2.72 | 0.1 | -54 | 0 | +152 | +97.8 | 4 | 0 | 7 | 0 | 0 | 0 | '23/08/01 | 27.82 | 27.82 | 27.77 | 27.8 | +0.09 | +0.32 | 0.18 | 435 | 124 | 3.5 | 0.12 | +58 | 0 | -41.1 | +16.9 | 4.41 | 0 | 7 | 0 | 0 | 0 | '23/07/31 | 27.65 | 27.75 | 27.65 | 27.71 | +0.19 | +0.69 | 0.36 | 356 | 100 | 3.56 | 0.1 | -56 | 0 | +70.8 | +14.8 | 3.97 | 0 | 7 | 0 | 0 | 0 | '23/07/28 | 27.4 | 27.52 | 27.38 | 27.52 | +0.07 | +0.26 | 0.51 | 535 | 145 | 3.69 | 0.15 | +170 | 0 | -126 | +43.7 | 4.39 | -77 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 27.46 | 27.46 | 27.4 | 27.45 | 0 | 0 | 0.22 | 318 | 160 | 1.99 | 0.09 | -25 | 0 | +26 | +1 | 3.12 | +1 | 84 | 0 | 0 | 0 | '23/07/26 | 27.42 | 27.5 | 27.42 | 27.45 | +0.03 | +0.11 | 0.29 | 445 | 130 | 3.43 | 0.12 | +180 | 0 | -228 | -48.2 | 3.31 | 0 | 83 | 0 | 0 | 0 | '23/07/25 | 27.51 | 27.51 | 27.39 | 27.42 | +0.09 | +0.33 | 0.44 | 269 | 111 | 2.42 | 0.07 | +15 | 0 | +49 | +64 | 1.96 | -8 | 83 | 0 | 0 | 0 | '23/07/24 | 27.3 | 27.35 | 27.27 | 27.33 | +0.06 | +0.22 | 0.29 | 382 | 169 | 2.26 | 0.1 | +34 | 0 | -58 | -24 | 1.85 | 0 | 91 | 0 | 0 | 0 | '23/07/21 | 27.27 | 27.28 | 27.1 | 27.27 | -0.04 | -0.15 | 0.66 | 402 | 126 | 3.19 | 0.11 | -14 | 0 | -2.98 | -17 | 1.59 | 0 | 91 | 0 | 0 | 0 | '23/07/20 | 27.37 | 27.39 | 27.24 | 27.31 | +0.02 | +0.07 | 0.55 | 260 | 171 | 1.52 | 0.07 | -12 | 0 | -9.79 | -21.8 | 1.2 | +9 | 91 | 0 | 0 | 0 | '23/07/19 | 27.21 | 27.36 | 27.21 | 27.29 | +0.19 | +0.7 | 0.55 | 654 | 236 | 2.77 | 0.18 | +3 | 0 | +45.5 | +48.5 | 1.13 | +2 | 82 | 0 | 0 | 0 | '23/07/18 | 27.37 | 27.37 | 27.08 | 27.1 | +0.02 | +0.07 | 1.07 | 971 | 498 | 1.95 | 0.26 | -156 | 0 | -324 | -480 | 1.1 | -15 | 80 | 0 | 0 | 0 | '23/07/17 | 28.31 | 28.52 | 28.31 | 28.52 | +0.25 | +0.88 | 0.74 | 2,652 | 784 | 3.38 | 0.75 | -156 | 0 | -2,122 | -2,278 | 2.31 | +82 | 95 | 0 | 0 | 0 | '23/07/14 | 28.29 | 28.38 | 28.25 | 28.27 | +0.05 | +0.18 | 0.46 | 897 | 370 | 2.42 | 0.25 | 0 | 0 | -643 | -643 | 4.09 | +10 | 13 | 0 | 0 | 0 | '23/07/13 | 28.3 | 28.31 | 28.2 | 28.22 | +0.09 | +0.32 | 0.39 | 1,231 | 323 | 3.81 | 0.35 | 0 | 0 | -731 | -731 | 4.09 | 0 | 3 | 0 | 0 | 0 | '23/07/12 | 28.17 | 28.18 | 28.11 | 28.13 | +0.13 | +0.46 | 0.25 | 779 | 210 | 3.71 | 0.22 | 0 | 0 | -371 | -371 | 3.48 | -4 | 3 | 0 | 0 | 0 | '23/07/11 | 28.07 | 28.07 | 27.97 | 28 | +0.14 | +0.5 | 0.36 | 637 | 197 | 3.23 | 0.18 | 0 | 0 | -331 | -331 | 3.48 | 0 | 7 | 0 | 0 | 0 | '23/07/10 | 27.9 | 27.92 | 27.85 | 27.86 | -0.07 | -0.25 | 0.25 | 541 | 250 | 2.17 | 0.15 | 0 | 0 | -378 | -378 | 3.61 | +2 | 7 | 0 | 0 | 0 | '23/07/07 | 27.98 | 27.98 | 27.91 | 27.93 | -0.16 | -0.57 | 0.25 | 459 | 214 | 2.14 | 0.13 | +74 | 0 | -206 | -132 | 3.61 | 0 | 5 | 0 | 0 | 0 | '23/07/06 | 28.14 | 28.15 | 28.05 | 28.09 | -0.06 | -0.21 | 0.36 | 913 | 275 | 3.32 | 0.26 | +199 | 0 | -602 | -403 | 3.04 | -1 | 5 | 0 | 0 | 0 | '23/07/05 | 28.16 | 28.28 | 28.14 | 28.15 | -0.01 | -0.04 | 0.5 | 602 | 262 | 2.3 | 0.17 | 0 | 0 | -478 | -478 | 1.49 | +4 | 6 | 0 | 0 | 0 | '23/07/04 | 28.22 | 28.22 | 28.1 | 28.16 | +0.14 | +0.5 | 0.43 | 933 | 254 | 3.67 | 0.26 | -442 | 0 | +7.18 | -435 | 1.62 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 27.99 | 28.04 | 27.99 | 28.02 | +0.36 | +1.3 | 0.18 | 165 | 58 | 2.85 | 0.05 | -1 | 0 | +31.2 | +30.2 | 5.34 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 27.65 | 27.7 | 27.65 | 27.66 | +0.12 | +0.44 | 0.18 | 134 | 49 | 2.74 | 0.04 | 0 | 0 | +15.7 | +15.7 | 7.16 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 27.52 | 27.57 | 27.52 | 27.54 | +0.12 | +0.44 | 0.18 | 148 | 40 | 3.7 | 0.04 | 0 | 0 | +26.1 | +26.1 | 9.24 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 27.34 | 27.43 | 27.34 | 27.42 | +0.21 | +0.77 | 0.33 | 131 | 46 | 2.84 | 0.04 | 0 | 0 | -0.29 | -0.29 | 9.97 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 27.32 | 27.33 | 27.21 | 27.21 | -0.24 | -0.87 | 0.44 | 164 | 72 | 2.28 | 0.04 | -1 | 0 | +36.8 | +35.8 | 10.8 | 0 | 2 | 0 | 0 | 0 | '23/06/26 | 27.6 | 27.68 | 27.36 | 27.45 | -0.14 | -0.51 | 1.16 | 135 | 60 | 2.25 | 0.04 | 0 | 0 | -13.1 | -13.1 | 10.8 | 0 | 2 | 0 | 0 | 0 | '23/06/21 | 27.55 | 27.6 | 27.55 | 27.59 | +0.08 | +0.29 | 0.18 | 154 | 35 | 4.4 | 0.04 | 0 | 0 | -38.9 | -38.9 | 10.8 | 0 | 2 | 0 | 0 | 0 | '23/06/20 | 27.48 | 27.51 | 27.48 | 27.51 | +0.03 | +0.11 | 0.11 | 371 | 58 | 6.39 | 0.1 | +85 | 0 | -73 | +12 | 10.8 | +2 | 2 | 0 | 0 | 0 | '23/06/19 | 27.53 | 27.53 | 27.47 | 27.48 | -0.09 | -0.33 | 0.22 | 179 | 65 | 2.75 | 0.05 | 0 | 0 | -20.6 | -20.6 | 9.39 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 27.53 | 27.59 | 27.53 | 27.57 | +0.34 | +1.25 | 0.22 | 293 | 87 | 3.37 | 0.08 | 0 | 0 | -2.97 | -2.97 | 9.39 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 27.2 | 27.24 | 27.16 | 27.23 | +0.05 | +0.18 | 0.29 | 290 | 75 | 3.86 | 0.08 | +118 | 0 | -130 | -12.3 | 9.39 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 27.08 | 27.18 | 27.08 | 27.18 | +0.13 | +0.48 | 0.37 | 156 | 58 | 2.69 | 0.04 | +1 | 0 | +46 | +47 | 7.38 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 27.01 | 27.05 | 26.97 | 27.05 | +0.27 | +1.01 | 0.3 | 240 | 70 | 3.42 | 0.06 | +15 | 0 | -8.2 | +6.8 | 7.36 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 26.81 | 26.81 | 26.77 | 26.78 | +0.09 | +0.34 | 0.15 | 128 | 46 | 2.79 | 0.03 | 0 | 0 | +21.2 | +21.2 | 7.11 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 26.61 | 26.69 | 26.61 | 26.69 | +0.17 | +0.64 | 0.3 | 175 | 55 | 3.19 | 0.05 | 0 | 0 | +51 | +51 | 7.11 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 26.64 | 26.64 | 26.49 | 26.52 | -0.13 | -0.49 | 0.56 | 135 | 56 | 2.42 | 0.04 | -1 | 0 | -19.1 | -20.1 | 7.11 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 26.63 | 26.65 | 26.62 | 26.65 | +0.07 | +0.26 | 0.11 | 155 | 44 | 3.51 | 0.04 | 0 | 0 | +16.7 | +16.7 | 7.12 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 26.51 | 26.58 | 26.51 | 26.58 | 0 | 0 | 0.26 | 457 | 75 | 6.09 | 0.12 | +268 | 0 | -229 | +39.1 | 7.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 26.58 | 26.63 | 26.58 | 26.58 | +0.29 | +1.1 | 0.19 | 233 | 71 | 3.29 | 0.06 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 26.24 | 26.3 | 26.24 | 26.29 | +0.26 | +1 | 0.23 | 156 | 39 | 4 | 0.04 | +9 | 0 | +13 | +22 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 26.08 | 26.09 | 26.02 | 26.03 | -0.08 | -0.31 | 0.27 | 331 | 53 | 6.24 | 0.09 | +6 | 0 | -18.2 | -12.2 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 26.11 | 26.15 | 26.11 | 26.11 | -0.05 | -0.19 | 0.15 | 248 | 40 | 6.19 | 0.06 | 0 | 0 | +8.96 | +8.96 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 26.18 | 26.18 | 26.15 | 26.16 | -0.04 | -0.15 | 0.11 | 162 | 57 | 2.85 | 0.04 | -8 | 0 | +2.84 | -5.16 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 26.25 | 26.28 | 26.18 | 26.2 | +0.4 | +1.55 | 0.39 | 339 | 69 | 4.91 | 0.09 | -99 | 0 | +146 | +46.8 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 25.8 | 25.84 | 25.78 | 25.8 | +0.05 | +0.19 | 0.23 | 179 | 36 | 4.97 | 0.05 | -12 | 0 | -47.2 | -59.2 | 3.8 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 25.78 | 25.78 | 25.73 | 25.75 | -0.07 | -0.27 | 0.19 | 134 | 42 | 3.19 | 0.03 | 0 | 0 | -25.9 | -25.9 | 3.99 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 25.84 | 25.84 | 25.79 | 25.82 | -0.22 | -0.84 | 0.19 | 190 | 53 | 3.59 | 0.05 | 0 | 0 | -46.2 | -46.2 | 3.99 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 26.06 | 26.12 | 26.04 | 26.04 | +0.05 | +0.19 | 0.31 | 171 | 43 | 3.98 | 0.04 | 0 | 0 | +43.5 | +43.5 | 3.99 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 26.02 | 26.02 | 25.99 | 25.99 | -0.17 | -0.65 | 0.11 | 257 | 50 | 5.15 | 0.07 | -100 | 0 | +111 | +10.5 | 3.99 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 26.15 | 26.2 | 26.15 | 26.16 | +0.27 | +1.04 | 0.19 | 281 | 65 | 4.32 | 0.07 | 0 | 0 | +48.3 | +48.3 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 25.89 | 25.9 | 25.88 | 25.89 | +0.26 | +1.01 | 0.08 | 278 | 53 | 5.24 | 0.07 | -60 | 0 | +135 | +74.8 | 5.16 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 25.64 | 25.64 | 25.62 | 25.63 | -0.08 | -0.31 | 0.08 | 149 | 41 | 3.63 | 0.04 | 0 | 0 | -36 | -36 | 6.03 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 25.76 | 25.76 | 25.71 | 25.71 | +0.01 | +0.04 | 0.19 | 224 | 54 | 4.14 | 0.06 | -50 | 0 | +42 | -8.03 | 6.03 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 25.69 | 25.7 | 25.61 | 25.7 | -0.01 | -0.04 | 0.35 | 179 | 41 | 4.38 | 0.05 | -1 | 0 | +18.6 | +17.6 | 6.76 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 25.74 | 25.74 | 25.7 | 25.71 | -0.07 | -0.27 | 0.16 | 191 | 28 | 6.82 | 0.05 | 0 | 0 | -82.2 | -82.2 | 6.77 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 25.76 | 25.79 | 25.76 | 25.78 | +0.14 | +0.55 | 0.12 | 117 | 28 | 4.19 | 0.03 | 0 | 0 | +11.3 | +11.3 | 6.77 | -1 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.65 | 25.65 | 25.63 | 25.64 | -0.04 | -0.16 | 0.08 | 113 | 35 | 3.22 | 0.03 | 0 | 0 | -2.08 | -2.08 | 6.77 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 25.68 | 25.7 | 25.66 | 25.68 | +0.03 | +0.12 | 0.16 | 150 | 28 | 5.35 | 0.04 | 0 | 0 | +4.01 | +4.01 | 6.77 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 25.63 | 25.68 | 25.62 | 25.65 | +0.3 | +1.18 | 0.24 | 161 | 57 | 2.83 | 0.04 | 0 | 0 | +31.6 | +31.6 | 6.77 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 25.53 | 25.53 | 25.32 | 25.35 | -0.18 | -0.71 | 0.82 | 314 | 82 | 3.83 | 0.08 | -159 | 0 | +109 | -49.8 | 6.77 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 25.42 | 25.53 | 25.42 | 25.53 | -0.19 | -0.74 | 0.43 | 231 | 53 | 4.36 | 0.06 | -109 | 0 | +91.6 | -17.4 | 9.08 | 0 | 1 | 0 | 0 | 0 | '23/05/03 | 25.75 | 25.75 | 25.72 | 25.72 | -0.22 | -0.85 | 0.12 | 152 | 41 | 3.71 | 0.04 | -10 | 0 | -12.4 | -22.4 | 10.7 | 0 | 1 | 0 | 0 | 0 | '23/05/02 | 25.83 | 25.96 | 25.83 | 25.94 | +0.21 | +0.82 | 0.51 | 177 | 41 | 4.33 | 0.05 | +2 | 0 | +34.8 | +36.8 | 10.8 | 0 | 1 | 0 | 0 | 0 | '23/04/28 | 25.74 | 25.75 | 25.72 | 25.73 | +0.37 | +1.46 | 0.12 | 136 | 37 | 3.68 | 0.04 | 0 | 0 | +11.6 | +11.6 | 10.8 | 0 | 1 | 0 | 0 | 0 | '23/04/27 | 25.44 | 25.44 | 25.35 | 25.36 | -0.13 | -0.51 | 0.35 | 119 | 40 | 2.98 | 0.03 | -1 | 0 | -15.2 | -16.2 | 10.8 | 0 | 1 | 0 | 0 | 0 | '23/04/26 | 25.49 | 25.52 | 25.49 | 25.49 | -0.2 | -0.78 | 0.12 | 191 | 53 | 3.59 | 0.05 | 0 | 0 | +28.8 | +28.8 | 10.8 | 0 | 1 | 0 | 0 | 0 | '23/04/25 | 25.68 | 25.7 | 25.66 | 25.69 | +0.07 | +0.27 | 0.16 | 247 | 43 | 5.73 | 0.06 | +102 | 0 | -98.9 | +3.11 | 11.6 | 0 | 1 | 0 | 0 | 0 | '23/04/24 | 25.66 | 25.67 | 25.62 | 25.62 | -0.07 | -0.27 | 0.19 | 166 | 43 | 3.87 | 0.04 | 0 | 0 | +8.02 | +8.02 | 10 | 0 | 1 | 0 | 0 | 0 | '23/04/21 | 25.75 | 25.75 | 25.68 | 25.69 | -0.09 | -0.35 | 0.27 | 330 | 53 | 6.23 | 0.08 | 0 | 0 | +22 | +22 | 10 | 0 | 1 | 0 | 0 | 0 | '23/04/20 | 25.78 | 25.8 | 25.76 | 25.78 | -0.03 | -0.12 | 0.15 | 376 | 40 | 9.41 | 0.1 | +160 | 0 | -126 | +34.3 | 10 | 0 | 1 | 0 | 0 | 0 | '23/04/19 | 25.83 | 25.84 | 25.79 | 25.81 | -0.02 | -0.08 | 0.19 | 239 | 56 | 4.27 | 0.06 | 0 | 0 | -9.52 | -9.52 | 7.54 | 0 | 1 | 0 | 0 | 0 | '23/04/18 | 25.82 | 25.84 | 25.81 | 25.83 | +0.04 | +0.16 | 0.12 | 156 | 57 | 2.74 | 0.04 | 0 | 0 | -4.22 | -4.22 | 7.54 | 0 | 1 | 0 | 0 | 0 | '23/04/17 | 25.74 | 25.8 | 25.74 | 25.79 | +0.06 | +0.23 | 0.23 | 183 | 59 | 3.1 | 0.05 | 0 | 0 | -8.45 | -8.45 | 7.54 | 0 | 1 | 0 | 0 | 0 | '23/04/14 | 25.77 | 25.79 | 25.73 | 25.73 | +0.26 | +1.02 | 0.24 | 349 | 69 | 5.06 | 0.09 | -62 | 0 | +171 | +109 | 7.54 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 25.45 | 25.48 | 25.42 | 25.47 | -0.07 | -0.27 | 0.23 | 169 | 49 | 3.46 | 0.04 | 0 | 0 | +24.3 | +24.3 | 8.51 | 0 | 1 | 0 | 0 | 0 | '23/04/12 | 25.55 | 25.55 | 25.52 | 25.54 | +0.03 | +0.12 | 0.12 | 155 | 39 | 3.98 | 0.04 | 0 | 0 | +35.6 | +35.6 | 8.51 | -1 | 1 | 0 | 0 | 0 | '23/04/11 | 25.5 | 25.53 | 25.5 | 25.51 | +0.06 | +0.24 | 0.12 | 224 | 64 | 3.51 | 0.06 | 0 | 0 | +30 | +30 | 8.51 | -2 | 2 | 0 | 0 | 0 | '23/04/10 | 25.65 | 25.65 | 25.45 | 25.45 | +0.01 | +0.04 | 0.79 | 178 | 72 | 2.47 | 0.05 | 0 | 0 | +39.8 | +39.8 | 8.51 | 0 | 4 | 0 | 0 | 0 | '23/04/07 | 25.4 | 25.51 | 25.4 | 25.44 | +0.13 | +0.51 | 0.43 | 195 | 57 | 3.43 | 0.05 | 0 | 0 | +28.4 | +28.4 | 8.51 | 0 | 4 | 0 | 0 | 0 | '23/04/06 | 25.19 | 25.33 | 25.19 | 25.31 | +0.21 | +0.84 | 0.56 | 389 | 97 | 4.01 | 0.1 | +195 | 0 | -118 | +76.8 | 8.51 | 0 | 4 | 0 | 0 | 0 | '23/03/31 | 25.01 | 25.14 | 25.01 | 25.1 | +0.16 | +0.64 | 0.52 | 279 | 42 | 6.65 | 0.07 | +134 | 0 | -103 | +30.9 | 5.45 | 0 | 4 | 0 | 0 | 0 |
|