| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.43 | 25.23 | +0.2 | +0.79% | 0.52% | 25.33 | 25.46 | 25.33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 519 萬 | 57 | 3.6 張/筆 | 25.43 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 442.7 萬 | 44 | 4 張/筆 | 25.24 元 | +0.03 (+0.12%) | 連漲連跌: 連2漲 ( +0.23元 / +0.91%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 25.43元 (+0.2元 / +0.79%) | 成交張數: 204張 | 成交金額: 519萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第403高 | 近8日新高 | 連2漲 (+0.23元 / +0.91%) | 第102高 | 近3日新高 | 第104高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.43元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 25.28 | 25.1 | 26.11 | 25.84 | 26.2 | 26.14 | 27.96 | 25.04 | 22.37 | - | - | - | - | 25.25 | 漲跌價 | +0.15 | +0.33 | -0.68 | -0.41 | -0.77 | -0.71 | -2.53 | +0.39 | +3.06 | - | - | - | - | +0.18 | 漲跌幅 | +0.59% | +1.31% | -2.6% | -1.59% | -2.94% | -2.72% | -9.05% | +1.56% | +13.7% | - | - | - | - | +0.71% | 振幅 | 1.03% | 2.47% | 4.98% | 5.03% | 7.56% | 12.8% | 19.1% | 24.5% | 66.2% | - | - | - | - | 5.15% | 成交張數 | 581 | 1,000 | 2,677 | 3,438 | 1萬 | 2.16萬 | 7.12萬 | 10.1萬 | 13.5萬 | - | - | - | - | 4,351 | 成交金額 | 1,470萬 | 2,529萬 | 6,856萬 | 8,831萬 | 2.59億 | 5.6億 | 18.3億 | 26.6億 | 34.1億 | - | - | - | - | 1.12億 | 週轉率 | 9.89% | 17% | 45.6% | 58.5% | 171% | 369% | 1213% | 1718% | 2305% | - | - | - | - | 74.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 25.33 | 25.46 | 25.33 | 25.43 | +0.2 | +0.79 | 0.52 | 204 | 57 | 3.58 | 0.05 | 0 | 0 | +54.8 | +54.8 | 3.99 | 0 | 5 | 0 | 0 | 0 | 02/07 | 25.21 | 25.25 | 25.2 | 25.23 | +0.03 | +0.12 | 0.2 | 175 | 44 | 3.99 | 0.04 | 0 | 0 | -30.4 | -30.4 | 3.99 | 0 | 5 | 0 | 0 | 0 | 02/06 | 25.35 | 25.35 | 25.2 | 25.2 | -0.08 | -0.32 | 0.59 | 201 | 71 | 2.84 | 0.05 | -2 | 0 | -20.6 | -22.6 | 3.99 | -5 | 5 | 0 | 0 | 0 | 02/03 | 25.74 | 25.74 | 25.26 | 25.28 | +0.04 | +0.16 | 1.9 | 211 | 52 | 4.07 | 0.05 | 0 | 0 | +39.7 | +39.7 | 4.03 | 0 | 10 | 0 | 0 | 0 | 02/02 | 25.16 | 25.26 | 25.12 | 25.24 | +0.14 | +0.56 | 0.56 | 208 | 61 | 3.41 | 0.05 | 0 | 0 | -23.9 | -23.9 | 4.03 | +2 | 10 | 0 | 0 | 0 | 02/01 | 25.28 | 25.28 | 25.07 | 25.1 | -0.18 | -0.71 | 0.83 | 334 | 114 | 2.93 | 0.08 | 0 | 0 | -121 | -121 | 4.03 | 0 | 8 | 0 | 0 | 0 | 01/31 | 25.32 | 25.35 | 25.26 | 25.28 | -0.12 | -0.47 | 0.35 | 223 | 109 | 2.04 | 0.06 | 0 | 0 | -97.1 | -97.1 | 4.03 | -2 | 8 | 0 | 0 | 0 | 01/30 | 26.37 | 26.37 | 25.37 | 25.4 | +0.16 | +0.63 | 3.96 | 321 | 168 | 1.91 | 0.08 | 0 | 0 | +4.23 | +4.23 | 4.85 | -18 | 10 | 0 | 0 | 0 | 01/17 | 26.28 | 26.37 | 26.28 | 26.37 | +0.03 | +0.11 | 0.34 | 466 | 175 | 2.66 | 0.12 | -34 | 0 | -259 | -293 | 4.85 | +26 | 28 | 0 | 0 | 0 | 01/16 | 26.12 | 26.35 | 26.12 | 26.34 | +0.23 | +0.88 | 0.88 | 333 | 160 | 2.08 | 0.09 | 0 | 0 | -75.4 | -75.4 | 5.55 | +1 | 2 | 0 | 0 | 0 | 01/13 | 26.24 | 26.24 | 26.08 | 26.11 | +0.02 | +0.08 | 0.61 | 186 | 56 | 3.31 | 0.05 | 0 | 0 | -43.2 | -43.2 | 5.55 | -1 | 1 | 0 | 0 | 0 | 01/12 | 25.98 | 26.09 | 25.98 | 26.09 | +0.22 | +0.85 | 0.43 | 219 | 66 | 3.32 | 0.06 | +24 | 0 | +5 | +29 | 5.55 | 0 | 2 | 0 | 0 | 0 | 01/11 | 25.8 | 25.91 | 25.75 | 25.87 | +0.12 | +0.47 | 0.62 | 136 | 33 | 4.11 | 0.04 | 0 | 0 | +1.69 | +1.69 | 5.06 | -1 | 2 | 0 | 0 | 0 | 01/10 | 25.79 | 25.8 | 25.74 | 25.75 | -0.09 | -0.35 | 0.23 | 221 | 77 | 2.87 | 0.06 | 0 | 0 | -102 | -102 | 5.06 | 0 | 3 | 0 | 0 | 0 | 01/09 | 25.88 | 25.88 | 25.8 | 25.84 | +0.38 | +1.49 | 0.31 | 173 | 70 | 2.47 | 0.04 | 0 | 0 | -16 | -16 | 5.06 | +2 | 3 | 0 | 0 | 0 | 01/06 | 25.3 | 25.49 | 25.3 | 25.46 | -0.04 | -0.16 | 0.75 | 371 | 108 | 3.43 | 0.09 | 0 | 0 | -241 | -241 | 5.06 | 0 | 1 | 0 | 0 | 0 | 01/05 | 25.56 | 25.56 | 25.4 | 25.5 | +0.23 | +0.91 | 0.63 | 124 | 27 | 4.57 | 0.03 | 0 | 0 | -15.4 | -15.4 | 5.64 | 0 | 1 | 0 | 0 | 0 | 01/04 | 25.26 | 25.27 | 25.24 | 25.27 | -0.07 | -0.28 | 0.12 | 124 | 23 | 5.41 | 0.03 | 0 | 0 | +9.57 | +9.57 | 5.64 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 25.29 | 25.35 | 25.17 | 25.34 | +0.09 | +0.36 | 0.71 | 122 | 15 | 8.14 | 0.03 | 0 | 0 | -10.1 | -10.1 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/30 | 25.18 | 25.25 | 25.18 | 25.25 | +0.31 | +1.24 | 0.28 | 117 | 16 | 7.29 | 0.03 | 0 | 0 | +14.3 | +14.3 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/29 | 25.08 | 25.08 | 24.93 | 24.94 | -0.28 | -1.11 | 0.59 | 123 | 30 | 4.1 | 0.03 | 0 | 0 | -22.2 | -22.2 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/28 | 25.23 | 25.23 | 25.21 | 25.22 | -0.34 | -1.33 | 0.08 | 124 | 28 | 4.42 | 0.03 | 0 | 0 | -11.5 | -11.5 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/27 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 | 103 | 8 | 12.9 | 0.03 | 0 | 0 | -0.1 | -0.1 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/26 | 25.57 | 25.57 | 25.55 | 25.56 | +0.32 | +1.27 | 0.08 | 109 | 15 | 7.28 | 0.03 | 0 | 0 | -5.2 | -5.2 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/23 | 25.14 | 25.24 | 25.14 | 25.24 | -0.37 | -1.44 | 0.39 | 119 | 29 | 4.09 | 0.03 | 0 | 0 | -8.29 | -8.29 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/22 | 25.58 | 25.63 | 25.58 | 25.61 | +0.24 | +0.95 | 0.2 | 147 | 17 | 8.66 | 0.04 | 0 | 0 | +2.76 | +2.76 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/21 | 25.34 | 25.4 | 25.34 | 25.37 | +0.35 | +1.4 | 0.24 | 102 | 12 | 8.53 | 0.03 | 0 | 0 | -0.22 | -0.22 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/20 | 25.33 | 25.36 | 25.02 | 25.02 | -0.53 | -2.07 | 1.33 | 168 | 50 | 3.37 | 0.04 | 0 | 0 | -41.3 | -41.3 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/19 | 25.59 | 25.63 | 25.55 | 25.55 | -0.15 | -0.58 | 0.31 | 115 | 28 | 4.1 | 0.03 | 0 | 0 | -13.2 | -13.2 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/16 | 25.63 | 25.82 | 25.63 | 25.7 | -0.38 | -1.46 | 0.73 | 205 | 57 | 3.59 | 0.05 | 0 | 0 | -54.5 | -54.5 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/15 | 26.13 | 26.13 | 26.08 | 26.08 | -0.27 | -1.02 | 0.19 | 135 | 27 | 5 | 0.04 | 0 | 0 | -0.54 | -0.54 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/14 | 26.34 | 26.36 | 26.3 | 26.35 | +0.19 | +0.73 | 0.23 | 181 | 26 | 6.96 | 0.05 | 0 | 0 | +44.6 | +44.6 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/13 | 26.31 | 26.31 | 26.14 | 26.16 | +0.3 | +1.16 | 0.66 | 127 | 24 | 5.27 | 0.03 | 0 | 0 | +4.92 | +4.92 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/12 | 25.86 | 25.86 | 25.86 | 25.86 | -0.24 | -0.92 | 0 | 102 | 22 | 4.65 | 0.03 | 0 | 0 | -1.36 | -1.36 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/09 | 26.1 | 26.12 | 26.08 | 26.1 | +0.28 | +1.08 | 0.15 | 142 | 15 | 9.48 | 0.04 | 0 | 0 | +17.9 | +17.9 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/08 | 25.82 | 25.82 | 25.75 | 25.82 | -0.16 | -0.62 | 0.27 | 146 | 23 | 6.37 | 0.04 | 0 | 0 | +7.04 | +7.04 | 5.64 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 26.03 | 26.04 | 25.98 | 25.98 | -0.13 | -0.5 | 0.23 | 152 | 37 | 4.1 | 0.04 | 0 | 0 | -41.5 | -41.5 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/06 | 26.06 | 26.13 | 26.06 | 26.11 | -0.35 | -1.32 | 0.26 | 189 | 34 | 5.57 | 0.05 | 0 | 0 | -61.5 | -61.5 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/05 | 26.47 | 26.51 | 26.46 | 26.46 | -0.08 | -0.3 | 0.19 | 142 | 34 | 4.18 | 0.04 | 0 | 0 | -18.3 | -18.3 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/02 | 26.5 | 26.55 | 26.5 | 26.54 | -0.14 | -0.52 | 0.19 | 132 | 16 | 8.26 | 0.04 | 0 | 0 | +29 | +29 | 5.64 | 0 | 1 | 0 | 0 | 0 | 12/01 | 26.91 | 26.91 | 26.65 | 26.68 | +0.47 | +1.79 | 0.99 | 185 | 25 | 7.41 | 0.05 | 0 | 0 | +22.1 | +22.1 | 5.64 | 0 | 1 | 0 | 0 | 0 | 11/30 | 26.23 | 26.23 | 26.21 | 26.21 | -0.08 | -0.3 | 0.08 | 149 | 25 | 5.98 | 0.04 | 0 | 0 | -14.2 | -14.2 | 5.64 | 0 | 1 | 0 | 0 | 0 | 11/29 | 26.33 | 26.33 | 26.24 | 26.29 | -0.08 | -0.3 | 0.34 | 288 | 41 | 7.03 | 0.08 | 0 | 0 | -81.8 | -81.8 | 5.64 | +1 | 1 | 0 | 0 | 0 | 11/28 | 26.58 | 26.58 | 26.37 | 26.37 | -0.24 | -0.9 | 0.79 | 117 | 26 | 4.49 | 0.03 | 0 | 0 | -12.6 | -12.6 | 5.64 | 0 | 0 | 0 | 0 | 0 | 11/25 | 26.6 | 26.66 | 26.59 | 26.61 | -0.11 | -0.41 | 0.26 | 120 | 31 | 3.86 | 0.03 | 0 | 0 | -4.69 | -4.69 | 5.64 | -2 | 0 | 0 | 0 | 0 | 11/24 | 26.68 | 26.8 | 26.68 | 26.72 | +0.08 | +0.3 | 0.45 | 203 | 30 | 6.78 | 0.05 | 0 | 0 | +76.5 | +76.5 | 5.64 | 0 | 2 | 0 | 0 | 0 | 11/23 | 26.66 | 26.66 | 26.63 | 26.64 | +0.31 | +1.18 | 0.11 | 135 | 27 | 5.01 | 0.04 | 0 | 0 | +27 | +27 | 5.64 | 0 | 2 | 0 | 0 | 0 | 11/22 | 26.35 | 26.35 | 26.31 | 26.33 | +0.02 | +0.08 | 0.15 | 138 | 15 | 9.21 | 0.04 | 0 | 0 | +33.8 | +33.8 | 5.64 | 0 | 2 | 0 | 0 | 0 | 11/21 | 26.38 | 26.38 | 26.31 | 26.31 | +0.01 | +0.04 | 0.27 | 139 | 30 | 4.63 | 0.04 | 0 | 0 | +7.54 | +7.54 | 5.64 | 0 | 2 | 0 | 0 | 0 | 11/18 | 26.32 | 26.32 | 26.3 | 26.3 | -0.06 | -0.23 | 0.08 | 131 | 19 | 6.9 | 0.03 | 0 | 0 | -22.1 | -22.1 | 5.64 | 0 | 2 | 0 | 0 | 0 | 11/17 | 26.33 | 26.36 | 26.33 | 26.36 | -0.22 | -0.83 | 0.11 | 127 | 19 | 6.68 | 0.03 | 0 | 0 | -17.7 | -17.7 | 5.64 | 0 | 2 | 0 | 0 | 0 | 11/16 | 26.43 | 26.7 | 26.43 | 26.58 | +0.22 | +0.83 | 1.02 | 208 | 47 | 4.42 | 0.06 | 0 | 0 | +85.3 | +85.3 | 5.64 | 0 | 2 | 0 | 0 | 0 | 11/15 | 26.3 | 26.36 | 26.29 | 26.36 | +0.09 | +0.34 | 0.27 | 129 | 37 | 3.49 | 0.03 | -1.22 | 0 | +4.1 | +2.88 | 5.64 | 0 | 2 | 0 | 0 | 0 | 11/14 | 26.48 | 26.55 | 26.27 | 26.27 | -0.21 | -0.79 | 1.06 | 262 | 71 | 3.69 | 0.07 | 0 | 0 | -43.4 | -43.4 | 5.08 | 0 | 2 | 0 | 0 | 0 |
|