|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.99 | 30.62 | +0.37 | +1.21% | 0.56% | 30.99 | 30.99 | 30.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 781.7萬 | 106 | 2.4張/筆 | 30.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,125 | 3,452萬 | 239 | 4.7張/筆 | 30.68元 | -0.43 (-1.38%) | 連漲連跌: 首日上漲 ( +0.37元 / +1.21%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共236週) |
|
週成交價: 30.99元 (+0.77元/ +2.55%) | 成交均張: 415張/日 | 成交均額: 1,274萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近2週新高 | 首日上漲 (+0.77元/ +2.55%) | 第19高 | 近9週新高 | 第15高 | 近9週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.55 | 30.22 | 31.53 | 31.32 | 28.21 | 26.11 | 25.36 | 26.93 | 26.99 | - | - | - | - | 28.59 | 漲跌價 | +0.44 | +0.77 | -0.54 | -0.33 | +2.78 | +4.88 | +5.63 | +4.06 | +4 | - | - | - | - | +2.4 | 漲跌幅 | +1.44% | +2.55% | -1.71% | -1.05% | +9.85% | +18.7% | +22.2% | +15.1% | +14.8% | - | - | - | - | +8.39% | 振幅 | 1.51% | 2.85% | 3.65% | 4.37% | 12.2% | 21.4% | 24.5% | 27.8% | 27.8% | - | - | - | - | 13.6% | 成交張數 | 1,584 | 2,075 | 3,745 | 6,297 | 2.12萬 | 4.86萬 | 9.04萬 | 16.5萬 | 19.5萬 | - | - | - | - | 3.75萬 | 成交金額 | 4,873萬 | 6,368萬 | 1.15億 | 1.95億 | 6.38億 | 14.1億 | 25.5億 | 44.4億 | 53億 | - | - | - | - | 11億 | 週轉率 | 7.59% | 9.94% | 17.9% | 30.2% | 102% | 233% | 433% | 789% | 935% | - | - | - | - | 180% |
結算價 30.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.22 | 31.06 | 30.2 | 30.99 | +0.77 | +2.55 | 2.85 | 2.08 | 0.42 | 0.64 | 0.13 | -0.69 | 0 | +0.61 | -0.08 | 3.81 | +0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 31.25 | 31.31 | 30.16 | 30.22 | -1.31 | -4.15 | 3.65 | 1.67 | 0.33 | 0.51 | 0.1 | -0.12 | 0 | +0.19 | +0.07 | 7.13 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 31.3 | 31.53 | 31.13 | 31.53 | +0.23 | +0.73 | 1.28 | 1.37 | 0.27 | 0.43 | 0.09 | -0.17 | 0 | +0.1 | -0.07 | 7.69 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 31.44 | 31.5 | 31.3 | 31.3 | -0.14 | -0.45 | 0.64 | 0.78 | 0.26 | 0.24 | 0.08 | -0.16 | 0 | -0.1 | -0.26 | 8.5 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 31.44 | 31.52 | 31.23 | 31.44 | +0.05 | +0.16 | 0.92 | 1.62 | 0.32 | 0.51 | 0.1 | -0.28 | 0 | +0.21 | -0.07 | 9.25 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 30.37 | 31.4 | 30.3 | 31.39 | +0.99 | +3.26 | 3.62 | 1.3 | 0.26 | 0.4 | 0.08 | +0.03 | 0 | -0.08 | -0.05 | 10.6 | -0.01 | 0 | 0 | 0 | 0 | 24W11 | 5 | 30.23 | 30.5 | 30.05 | 30.4 | 0 | 0 | 1.48 | 1.61 | 0.32 | 0.49 | 0.1 | +0.31 | 0 | +0.02 | +0.33 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 30.26 | 30.49 | 30 | 30.4 | +0.22 | +0.73 | 1.62 | 1.85 | 0.37 | 0.56 | 0.11 | -0.03 | 0 | +0.19 | +0.16 | 8.96 | +0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 30.11 | 30.23 | 29.82 | 30.18 | +0.05 | +0.17 | 1.36 | 1.08 | 0.27 | 0.32 | 0.08 | -0.01 | 0 | -0.04 | -0.04 | 9.09 | +0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 29.4 | 30.15 | 29.07 | 30.13 | +0.72 | +2.45 | 3.67 | 2.26 | 0.45 | 0.67 | 0.13 | +0.29 | 0 | -0.03 | +0.26 | 8.92 | -0.03 | 0 | 0 | 0 | 0 | 24W07 | 2 | 28.98 | 29.43 | 28.98 | 29.41 | +0.56 | +1.94 | 1.56 | 2.08 | 1.04 | 0.61 | 0.3 | +1.04 | 0 | -0.02 | +1.02 | 7.29 | +0.01 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 28.7 | 28.88 | 28.65 | 28.85 | +0.36 | +1.26 | 0.81 | 0.89 | 0.89 | 0.26 | 0.26 | +0.45 | 0 | -0.2 | +0.25 | 10.8 | 0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 28.21 | 28.55 | 28.09 | 28.49 | +0.28 | +0.99 | 1.63 | 2.61 | 0.52 | 0.74 | 0.15 | +1.21 | 0 | -0.91 | +0.3 | 8.86 | 0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 28.15 | 28.36 | 28.05 | 28.21 | +0.46 | +1.66 | 1.12 | 1.98 | 0.4 | 0.56 | 0.11 | -0.26 | 0 | +0.04 | -0.22 | 3.69 | -0.03 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 28.92 | 29.21 | 27.63 | 27.75 | -1.14 | -3.95 | 5.47 | 6.47 | 1.29 | 1.85 | 0.37 | +0.6 | 0 | -2.89 | -2.29 | 4.55 | +0.02 | 0.05 | 0 | 0 | 0 | 24W02 | 5 | 28.3 | 29.01 | 28.16 | 28.89 | +0.62 | +2.19 | 3.01 | 4.62 | 0.92 | 1.32 | 0.26 | +0.26 | 0 | -2.35 | -2.09 | 2.09 | +0.02 | 0.04 | 0 | 0 | 0 | 24W01 | 4 | 28.49 | 28.5 | 28.26 | 28.27 | -0.32 | -1.12 | 0.84 | 3.23 | 0.81 | 0.92 | 0.23 | -0.15 | 0 | -2.37 | -2.52 | 0.94 | +0.02 | 0.02 | 0 | 0 | 0 | 23W52 | 5 | 28.77 | 28.8 | 28.5 | 28.59 | -0.04 | -0.14 | 1.05 | 1.43 | 0.29 | 0.41 | 0.08 | -0.37 | 0 | -0.08 | -0.45 | 2.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 28.6 | 28.89 | 28.51 | 28.63 | +0.07 | +0.25 | 1.33 | 1.36 | 0.27 | 0.39 | 0.08 | +0.02 | 0 | -0.09 | -0.08 | 5.08 | +0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 28 | 28.61 | 28 | 28.56 | +0.66 | +2.37 | 2.19 | 1.45 | 0.29 | 0.41 | 0.08 | +0.17 | 0 | +0.02 | +0.19 | 5.29 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 27.89 | 28 | 27.71 | 27.9 | +0.1 | +0.36 | 1.04 | 1.09 | 0.22 | 0.3 | 0.06 | +0.13 | 0 | -0.09 | +0.04 | 4.06 | -0.01 | 0 | 0 | 0 | 0 | 23W48 | 5 | 27.9 | 27.9 | 27.6 | 27.8 | -0.07 | -0.25 | 1.08 | 1.11 | 0.22 | 0.31 | 0.06 | -0.05 | 0 | +0.02 | -0.03 | 3.12 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 27.8 | 27.9 | 27.55 | 27.87 | +0.06 | +0.22 | 1.26 | 1.31 | 0.26 | 0.36 | 0.07 | -0.05 | 0 | -0.03 | -0.07 | 3.5 | -0.01 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 27.47 | 28.01 | 27.46 | 27.81 | +0.66 | +2.43 | 2.03 | 1.18 | 0.24 | 0.33 | 0.07 | -0.01 | 0 | +0.31 | +0.3 | 3.7 | +0 | 0.02 | 0 | 0 | 0 | 23W45 | 5 | 27.16 | 27.36 | 27.09 | 27.15 | +0.17 | +0.63 | 1 | 1.04 | 0.21 | 0.28 | 0.06 | +0.17 | 0 | -0.06 | +0.11 | 3.62 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 25.98 | 26.98 | 25.93 | 26.98 | +0.87 | +3.33 | 4.02 | 1.11 | 0.22 | 0.29 | 0.06 | +0.01 | 0 | -0.17 | -0.16 | 2.45 | 0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 26.47 | 26.55 | 26.07 | 26.11 | -0.55 | -2.06 | 1.8 | 1.21 | 0.24 | 0.32 | 0.06 | -0.23 | 0 | -0.05 | -0.28 | 2.46 | 0 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 26.99 | 27.18 | 26.61 | 26.66 | -0.37 | -1.37 | 2.11 | 2.29 | 0.46 | 0.62 | 0.12 | +0.13 | 0 | -0.29 | -0.16 | 4.22 | -0.01 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 26.92 | 27.18 | 26.9 | 27.03 | +0.56 | +2.12 | 1.06 | 1.04 | 0.35 | 0.28 | 0.09 | +0.05 | 0 | +0.1 | +0.14 | 3.31 | +0.01 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 26.78 | 26.81 | 26.3 | 26.47 | -0.12 | -0.45 | 1.92 | 1.18 | 0.24 | 0.31 | 0.06 | -0.02 | 0 | -0.39 | -0.42 | 2.96 | +0 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 26.79 | 26.85 | 26.55 | 26.59 | -0.24 | -0.89 | 1.12 | 1.13 | 0.28 | 0.3 | 0.08 | -0.29 | 0 | -0.13 | -0.42 | 3.13 | +0 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 27.37 | 27.44 | 26.78 | 26.83 | -0.87 | -3.14 | 2.38 | 1.22 | 0.24 | 0.33 | 0.07 | -0.02 | 0 | -0.39 | -0.4 | 5.22 | +0.01 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 27.53 | 27.73 | 27.48 | 27.7 | +0.22 | +0.8 | 0.91 | 1.22 | 0.24 | 0.34 | 0.07 | -0.07 | 0 | +0.21 | +0.13 | 5.35 | +0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 27.62 | 27.64 | 27.39 | 27.48 | -0.11 | -0.4 | 0.91 | 1.54 | 0.31 | 0.42 | 0.08 | +0.12 | 0 | -0.07 | +0.06 | 5.88 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 26.89 | 27.61 | 26.88 | 27.59 | +0.9 | +3.37 | 2.74 | 1.69 | 0.34 | 0.46 | 0.09 | +0.09 | 0 | +0.29 | +0.38 | 4.98 | 0 | 0.01 | 0 | 0 | 0 | 23W34 | 5 | 26.74 | 27.23 | 26.65 | 26.69 | -0.01 | -0.04 | 2.17 | 2.17 | 0.43 | 0.58 | 0.12 | +0.03 | 0 | -0.12 | -0.09 | 4.49 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 27.31 | 27.5 | 26.7 | 26.7 | -0.52 | -1.91 | 2.94 | 1.6 | 0.32 | 0.43 | 0.09 | +0.05 | 0 | -0.02 | +0.03 | 3.78 | +0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 27.43 | 27.52 | 27.22 | 27.22 | -0.31 | -1.13 | 1.09 | 1.41 | 0.28 | 0.39 | 0.08 | -0.03 | 0 | -0.01 | -0.05 | 3.43 | 0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 27.65 | 27.82 | 27.49 | 27.53 | +0.01 | +0.04 | 1.2 | 1.37 | 0.34 | 0.38 | 0.1 | -0.1 | 0 | +0.16 | +0.07 | 3.68 | +0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 27.3 | 27.52 | 27.27 | 27.52 | +0.25 | +0.92 | 0.92 | 1.95 | 0.39 | 0.53 | 0.11 | +0.37 | 0 | -0.34 | +0.04 | 4.39 | -0.08 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 28.31 | 28.52 | 27.08 | 27.27 | -1 | -3.54 | 5.09 | 4.94 | 0.99 | 1.38 | 0.28 | -0.33 | 0 | -2.41 | -2.75 | 1.59 | +0.08 | 0.09 | 0 | 0 | 0 | 23W28 | 5 | 27.9 | 28.38 | 27.85 | 28.27 | +0.34 | +1.22 | 1.9 | 4.09 | 0.82 | 1.15 | 0.23 | 0 | 0 | -2.45 | -2.45 | 4.09 | +0.01 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 27.99 | 28.28 | 27.91 | 27.93 | +0.27 | +0.98 | 1.34 | 3.07 | 0.61 | 0.86 | 0.17 | -0.17 | 0 | -1.25 | -1.42 | 3.61 | +0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 27.6 | 27.7 | 27.21 | 27.66 | +0.07 | +0.25 | 1.78 | 0.71 | 0.14 | 0.2 | 0.04 | 0 | 0 | +0.07 | +0.06 | 7.16 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 27.53 | 27.6 | 27.47 | 27.59 | +0.02 | +0.07 | 0.47 | 0.7 | 0.23 | 0.19 | 0.06 | +0.08 | 0 | -0.13 | -0.05 | 10.8 | +0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 26.81 | 27.59 | 26.77 | 27.57 | +0.88 | +3.3 | 3.07 | 1.11 | 0.22 | 0.3 | 0.06 | +0.13 | 0 | -0.07 | +0.06 | 9.39 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 26.58 | 26.69 | 26.49 | 26.69 | +0.4 | +1.52 | 0.76 | 1.16 | 0.23 | 0.31 | 0.06 | +0.27 | 0 | -0.18 | +0.09 | 7.11 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 26.25 | 26.3 | 26.02 | 26.29 | +0.49 | +1.9 | 1.09 | 1.24 | 0.25 | 0.32 | 0.06 | -0.09 | 0 | +0.15 | +0.06 | 2.56 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 26.02 | 26.12 | 25.73 | 25.8 | -0.36 | -1.38 | 1.49 | 0.93 | 0.19 | 0.24 | 0.05 | -0.11 | 0 | +0.03 | -0.08 | 3.8 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 25.69 | 26.2 | 25.61 | 26.16 | +0.45 | +1.75 | 2.29 | 1.11 | 0.22 | 0.29 | 0.06 | -0.11 | 0 | +0.21 | +0.1 | 5.56 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 25.63 | 25.79 | 25.62 | 25.71 | +0.36 | +1.42 | 0.67 | 0.73 | 0.15 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 6.77 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 25.83 | 25.96 | 25.32 | 25.35 | -0.38 | -1.48 | 2.49 | 0.87 | 0.22 | 0.22 | 0.06 | -0.28 | 0 | +0.22 | -0.05 | 6.77 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 25.66 | 25.75 | 25.35 | 25.73 | +0.04 | +0.16 | 1.56 | 0.86 | 0.17 | 0.22 | 0.04 | +0.1 | 0 | -0.07 | +0.04 | 10.8 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 25.74 | 25.84 | 25.68 | 25.69 | -0.04 | -0.16 | 0.62 | 1.28 | 0.26 | 0.33 | 0.07 | +0.16 | 0 | -0.13 | +0.03 | 10 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 25.65 | 25.79 | 25.42 | 25.73 | +0.29 | +1.14 | 1.45 | 1.08 | 0.22 | 0.28 | 0.06 | -0.06 | 0 | +0.3 | +0.24 | 7.54 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 25.19 | 25.51 | 25.19 | 25.44 | +0.34 | +1.35 | 1.27 | 0.58 | 0.29 | 0.15 | 0.07 | +0.2 | 0 | -0.09 | +0.11 | 8.51 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 24.68 | 25.14 | 24.63 | 25.1 | +0.56 | +2.28 | 2.08 | 0.94 | 0.19 | 0.23 | 0.05 | +0.13 | 0 | -0.02 | +0.12 | 5.45 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 24.7 | 24.88 | 24.47 | 24.54 | -0.21 | -0.85 | 1.66 | 0.78 | 0.16 | 0.19 | 0.04 | 0 | 0 | -0.1 | -0.1 | 3.35 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 25.26 | 25.26 | 24.32 | 24.75 | +0.13 | +0.53 | 3.82 | 0.83 | 0.17 | 0.2 | 0.04 | -0.01 | 0 | -0.2 | -0.21 | 3.65 | +0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 25.23 | 25.28 | 24.59 | 24.62 | -0.2 | -0.81 | 2.78 | 1.08 | 0.22 | 0.27 | 0.05 | 0 | 0 | -0.1 | -0.1 | 3.86 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 25.23 | 25.23 | 24.61 | 24.82 | -0.11 | -0.44 | 2.49 | 0.5 | 0.17 | 0.12 | 0.04 | 0 | 0 | -0.14 | -0.14 | 3.91 | +0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 25.6 | 25.6 | 24.89 | 24.93 | -0.24 | -0.95 | 2.82 | 0.88 | 0.18 | 0.22 | 0.04 | 0 | 0 | -0.24 | -0.24 | 3.92 | +0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 25.15 | 25.82 | 25.08 | 25.17 | +0.11 | +0.44 | 2.95 | 0.96 | 0.19 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | 3.97 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 25.35 | 25.46 | 25.04 | 25.06 | -0.22 | -0.87 | 1.66 | 1.05 | 0.21 | 0.26 | 0.05 | 0 | 0 | -0.15 | -0.16 | 3.97 | -0.01 | 0 | 0 | 0 | 0 | 23W05 | 5 | 26.37 | 26.37 | 25.07 | 25.28 | -1.09 | -4.13 | 4.93 | 1.3 | 0.26 | 0.33 | 0.07 | 0 | 0 | -0.2 | -0.2 | 4.03 | -0.02 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 26.12 | 26.37 | 26.12 | 26.37 | +0.26 | +1 | 0.96 | 0.8 | 0.4 | 0.21 | 0.11 | -0.03 | 0 | -0.33 | -0.37 | 4.85 | +0.03 | 0.03 | 0 | 0 | 0 | 23W02 | 5 | 25.88 | 26.24 | 25.74 | 26.11 | +0.65 | +2.55 | 1.96 | 0.93 | 0.19 | 0.24 | 0.05 | +0.02 | 0 | -0.15 | -0.13 | 5.55 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 25.29 | 25.56 | 25.17 | 25.46 | +0.21 | +0.83 | 1.54 | 0.74 | 0.19 | 0.19 | 0.05 | 0 | 0 | -0.26 | -0.26 | 5.06 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 25.57 | 25.57 | 24.93 | 25.25 | +0.01 | +0.04 | 2.54 | 0.58 | 0.12 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 5.64 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 25.59 | 25.63 | 25.02 | 25.24 | -0.46 | -1.79 | 2.37 | 0.65 | 0.13 | 0.17 | 0.03 | 0 | 0 | -0.06 | -0.06 | 5.64 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 25.86 | 26.36 | 25.63 | 25.7 | -0.4 | -1.53 | 2.8 | 0.75 | 0.15 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 5.64 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 26.47 | 26.51 | 25.75 | 26.1 | -0.44 | -1.66 | 2.86 | 0.77 | 0.15 | 0.2 | 0.04 | 0 | 0 | -0.1 | -0.1 | 5.64 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 26.58 | 26.91 | 26.21 | 26.54 | -0.07 | -0.26 | 2.63 | 0.87 | 0.17 | 0.23 | 0.05 | 0 | 0 | -0.06 | -0.06 | 5.64 | +0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 26.38 | 26.8 | 26.31 | 26.61 | +0.31 | +1.18 | 1.86 | 0.74 | 0.15 | 0.2 | 0.04 | 0 | 0 | +0.14 | +0.14 | 5.64 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 26.48 | 26.7 | 26.27 | 26.3 | -0.18 | -0.68 | 1.62 | 0.86 | 0.17 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | 5.64 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 25.82 | 26.88 | 25.43 | 26.48 | +0.73 | +2.83 | 5.63 | 0.98 | 0.2 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 5.08 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 26.52 | 26.7 | 25.62 | 25.75 | -0.14 | -0.54 | 4.17 | 0.83 | 0.17 | 0.22 | 0.04 | 0 | 0 | +0.14 | +0.14 | 5.08 | 0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 25.71 | 26.3 | 25.62 | 25.89 | +1 | +4.02 | 2.73 | 0.87 | 0.17 | 0.23 | 0.05 | 0 | 0 | +0.2 | +0.2 | 5.08 | +0 | 0.01 | 0 | 0 | 0 | 22W43 | 5 | 24.44 | 25.55 | 24.41 | 24.89 | -0.09 | -0.36 | 4.56 | 1.04 | 0.21 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.02 | 4.61 | -0.01 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 24.49 | 25.08 | 24.22 | 24.98 | -0.05 | -0.2 | 3.44 | 0.65 | 0.16 | 0.16 | 0.04 | 0 | 0 | -0.03 | -0.03 | 4.61 | +0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 24.29 | 25.56 | 24.11 | 25.03 | +0.42 | +1.71 | 5.89 | 0.94 | 0.19 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 4.61 | +0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 24.64 | 25.17 | 24.46 | 24.61 | -0.54 | -2.15 | 2.82 | 0.76 | 0.15 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 4.22 | 0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 25.77 | 25.99 | 25.06 | 25.15 | -0.56 | -2.18 | 3.62 | 0.85 | 0.17 | 0.22 | 0.04 | 0 | 0 | -0.03 | -0.03 | 4.22 | -0.03 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 26.37 | 26.87 | 25.69 | 25.71 | -0.38 | -1.46 | 4.52 | 1.08 | 0.22 | 0.28 | 0.06 | 0 | 0 | +0.05 | +0.05 | 4.22 | +0 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 25.63 | 26.1 | 25.45 | 26.09 | +0.28 | +1.08 | 2.52 | 0.7 | 0.17 | 0.18 | 0.04 | 0 | 0 | +0.03 | +0.03 | 4.22 | +0 | 0.04 | 0 | 0 | 0 | 22W36 | 5 | 25.75 | 26.13 | 25.4 | 25.81 | -1.14 | -4.23 | 2.71 | 1.13 | 0.23 | 0.29 | 0.06 | 0 | 0 | -0.37 | -0.37 | 4.22 | +0.03 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 26.9 | 27.02 | 26.39 | 26.95 | -0.37 | -1.35 | 2.31 | 0.96 | 0.19 | 0.26 | 0.05 | +0 | 0 | -0.07 | -0.06 | 4.22 | +0 | 0.01 | 0 | 0 | 0 | 22W34 | 5 | 27.11 | 27.45 | 27.05 | 27.32 | +0.58 | +2.17 | 1.5 | 0.9 | 0.18 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | 4.18 | +0 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 26.18 | 26.78 | 26.12 | 26.74 | +0.38 | +1.44 | 2.5 | 0.99 | 0.2 | 0.26 | 0.05 | 0 | 0 | +0.07 | +0.07 | 3.33 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 25.85 | 26.41 | 25.8 | 26.36 | +0.66 | +2.57 | 2.37 | 1.12 | 0.22 | 0.29 | 0.06 | 0 | 0 | +0.24 | +0.24 | 3.12 | -0.01 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 24.96 | 25.85 | 24.83 | 25.7 | +0.64 | +2.55 | 4.07 | 1.08 | 0.22 | 0.27 | 0.05 | 0 | 0 | +0.31 | +0.31 | 3.12 | -0.03 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 24.45 | 25.11 | 24.12 | 25.06 | +0.01 | +0.04 | 3.95 | 1.81 | 0.36 | 0.44 | 0.09 | 0 | 0 | +0.1 | +0.1 | 2.49 | -0.04 | 0.04 | 0 | 0 | 0 | 22W29 | 5 | 25.57 | 25.6 | 24.92 | 25.05 | -0.52 | -2.03 | 2.66 | 12 | 2.41 | 3.03 | 0.61 | 0 | 0 | -1.22 | -1.22 | 1.38 | +0.04 | 0.09 | 0 | 0 | 0 | 22W28 | 5 | 25.15 | 25.64 | 25 | 25.57 | +0.89 | +3.61 | 2.59 | 9.57 | 1.91 | 2.42 | 0.48 | 0 | 0 | -1.18 | -1.18 | 1.47 | +0.04 | 0.05 | 0 | 0 | 0 | 22W27 | 5 | 25.6 | 25.71 | 24.68 | 24.68 | -0.39 | -1.56 | 4.11 | 5.98 | 1.2 | 1.51 | 0.3 | 0 | 0 | -0.04 | -0.04 | 1.47 | 0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 24.36 | 25.07 | 24.03 | 25.07 | +0.82 | +3.38 | 4.29 | 3.9 | 0.78 | 0.96 | 0.19 | 0 | 0 | -0.01 | -0.01 | 2.41 | +0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 25.38 | 25.38 | 24.22 | 24.25 | -2.09 | -7.93 | 4.4 | 2.33 | 0.47 | 0.58 | 0.12 | +0 | 0 | -0.08 | -0.08 | 4.63 | +0.01 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 26.85 | 27.15 | 26.31 | 26.34 | -0.27 | -1.01 | 3.16 | 1.11 | 0.22 | 0.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 27.15 | 27.15 | 26.61 | 26.61 | +0.11 | +0.42 | 2.04 | 0.55 | 0.14 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 25.94 | 26.5 | 25.78 | 26.5 | +0.65 | +2.51 | 2.79 | 0.53 | 0.11 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 26.57 | 26.87 | 25.69 | 25.85 | -0.21 | -0.81 | 4.53 | 0.57 | 0.11 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 27.04 | 27.06 | 25.72 | 26.06 | -1.02 | -3.77 | 4.95 | 0.59 | 0.12 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 27.32 | 27.95 | 26.94 | 27.08 | -0.6 | -2.17 | 3.65 | 0.45 | 0.11 | 0.12 | 0.03 | 0 | 0 | -0.04 | -0.04 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 27.62 | 27.68 | 26.82 | 27.68 | -0.24 | -0.86 | 3.08 | 0.58 | 0.12 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 28.11 | 28.71 | 27.82 | 27.92 | -0.38 | -1.34 | 3.14 | 0.57 | 0.11 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 28.54 | 28.54 | 28 | 28.3 | -0.25 | -0.88 | 1.89 | 0.66 | 0.13 | 0.19 | 0.04 | +0.12 | 0 | -0.11 | +0.01 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 28.56 | 28.59 | 28.2 | 28.55 | -0.12 | -0.42 | 1.36 | 0.34 | 0.11 | 0.1 | 0.03 | 0 | 0 | -0.02 | -0.02 | 2.15 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 28.64 | 29.36 | 28.64 | 28.67 | +0.07 | +0.24 | 2.52 | 0.72 | 0.14 | 0.21 | 0.04 | +0.1 | 0 | -0.04 | +0.06 | 2.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28.03 | 28.6 | 27.94 | 28.6 | +1.02 | +3.7 | 2.39 | 0.82 | 0.16 | 0.23 | 0.05 | 0 | 0 | +0.28 | +0.28 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 26.84 | 27.61 | 26.61 | 27.58 | +0.78 | +2.91 | 3.73 | 0.57 | 0.11 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 26.73 | 26.99 | 26.3 | 26.8 | -0.37 | -1.36 | 2.54 | 0.77 | 0.15 | 0.21 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 27.33 | 27.5 | 26.88 | 27.17 | +0.52 | +1.95 | 2.33 | 0.55 | 0.14 | 0.15 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 27.04 | 27.22 | 25.82 | 26.65 | -0.77 | -2.81 | 5.11 | 0.81 | 0.16 | 0.22 | 0.04 | +0 | 0 | -0.09 | -0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 27.68 | 27.83 | 27.23 | 27.42 | -0.51 | -1.83 | 2.15 | 0.6 | 0.12 | 0.17 | 0.03 | +0 | 0 | -0.05 | -0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 27.91 | 28.58 | 27.83 | 27.93 | +0.88 | +3.25 | 2.77 | 0.61 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 27.41 | 27.49 | 26.95 | 27.05 | -0.6 | -2.17 | 1.95 | 0.41 | 0.14 | 0.11 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 29.08 | 29.08 | 27.56 | 27.65 | -1.46 | -5.02 | 5.22 | 0.73 | 0.15 | 0.21 | 0.04 | 0 | 0 | -0.15 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 29.26 | 29.6 | 29 | 29.11 | -0.3 | -1.02 | 2.04 | 0.65 | 0.13 | 0.19 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 30.1 | 30.11 | 29.27 | 29.41 | -0.69 | -2.29 | 2.79 | 0.64 | 0.13 | 0.19 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 29.86 | 30.16 | 29.85 | 30.1 | +0.3 | +1.01 | 1.04 | 0.47 | 0.12 | 0.14 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 29.04 | 29.8 | 28.86 | 29.8 | +0.4 | +1.36 | 3.2 | 0.61 | 0.12 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 29.79 | 29.8 | 29.3 | 29.4 | -0.05 | -0.17 | 1.7 | 0.58 | 0.12 | 0.17 | 0.03 | +0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 28.67 | 29.7 | 28.67 | 29.45 | +0.63 | +2.19 | 3.57 | 0.62 | 0.12 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 29.37 | 29.57 | 28.57 | 28.82 | -0.64 | -2.17 | 3.39 | 0.59 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 29.9 | 29.9 | 29.45 | 29.46 | -0.46 | -1.54 | 1.5 | 0.59 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 29.81 | 29.94 | 29.7 | 29.92 | +0.37 | +1.25 | 0.81 | 0.58 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29.9 | 29.9 | 29.4 | 29.55 | -0.35 | -1.17 | 1.67 | 0.55 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 29.35 | 29.9 | 29.34 | 29.9 | +0.76 | +2.61 | 1.92 | 0.57 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 29.08 | 29.31 | 29.01 | 29.14 | -0.02 | -0.07 | 1.03 | 0.55 | 0.11 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 28.64 | 29.16 | 28.64 | 29.16 | +0.53 | +1.85 | 1.82 | 0.55 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 27.76 | 28.63 | 27.76 | 28.63 | +0.49 | +1.74 | 3.09 | 0.43 | 0.11 | 0.12 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 27.74 | 28.16 | 27.25 | 28.14 | +0.77 | +2.81 | 3.32 | 0.55 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 28.57 | 28.6 | 27.33 | 27.37 | -1.02 | -3.59 | 4.47 | 0.67 | 0.13 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 27.99 | 28.42 | 27.8 | 28.39 | -0.16 | -0.56 | 2.17 | 0.34 | 0.11 | 0.1 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 28.78 | 28.78 | 28.28 | 28.55 | -0.23 | -0.8 | 1.74 | 0.58 | 0.12 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 28.92 | 28.93 | 28.7 | 28.78 | -0.14 | -0.48 | 0.8 | 0.55 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 28.92 | 28.95 | 28.75 | 28.92 | +0.18 | +0.63 | 0.7 | 1.38 | 0.28 | 0.4 | 0.08 | 0 | -0.31 | +0.34 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 28.71 | 28.91 | 28.69 | 28.74 | +0.39 | +1.38 | 0.78 | 0.8 | 0.16 | 0.23 | 0.05 | 0 | -0.26 | +0.23 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 28.73 | 28.73 | 28.24 | 28.35 | -0.34 | -1.19 | 1.71 | 0.56 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 28.46 | 28.69 | 28.46 | 28.69 | +0.26 | +0.91 | 0.81 | 0.53 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 28.46 | 28.65 | 28.26 | 28.43 | +0.11 | +0.39 | 1.38 | 0.58 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 28.56 | 28.66 | 28.31 | 28.32 | -0.01 | -0.04 | 1.24 | 0.58 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 27.94 | 28.65 | 27.54 | 28.33 | +0.07 | +0.25 | 3.93 | 0.63 | 0.13 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 28.34 | 28.4 | 28.14 | 28.26 | +0.29 | +1.04 | 0.93 | 0.54 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 28.08 | 28.24 | 27.9 | 27.97 | 0 | 0 | 1.22 | 0.56 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 27.65 | 27.98 | 27.54 | 27.97 | +0.44 | +1.6 | 1.6 | 0.53 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 26.88 | 27.57 | 26.66 | 27.53 | +0.46 | +1.7 | 3.36 | 0.64 | 0.13 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 27.11 | 27.14 | 26.79 | 27.07 | +0.1 | +0.37 | 1.3 | 0.46 | 0.11 | 0.12 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 26.96 | 26.98 | 26.9 | 26.97 | +0.26 | +0.97 | 0.3 | 0.59 | 0.12 | 0.16 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 26.97 | 26.97 | 26.67 | 26.71 | -0.19 | -0.71 | 1.12 | 0.54 | 0.11 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 26.69 | 26.95 | 26.69 | 26.9 | +0.21 | +0.79 | 0.97 | 0.55 | 0.11 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 26.62 | 26.78 | 26.16 | 26.69 | +0.25 | +0.95 | 2.34 | 0.58 | 0.12 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 26.95 | 27 | 26.15 | 26.44 | -0.46 | -1.71 | 3.16 | 0.59 | 0.12 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 27.09 | 27.09 | 26.73 | 26.9 | -0.19 | -0.7 | 1.33 | 0.57 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 27.14 | 27.14 | 26.96 | 27.09 | +0.26 | +0.97 | 0.67 | 0.45 | 0.11 | 0.12 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 27.24 | 27.24 | 26.62 | 26.83 | -0.41 | -1.51 | 2.28 | 0.57 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 26.92 | 27.37 | 26.89 | 27.24 | +0.48 | +1.79 | 1.79 | 0.6 | 0.12 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 26.75 | 26.79 | 26.56 | 26.76 | +0.85 | +3.28 | 0.89 | 0.47 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 25.81 | 25.93 | 25.7 | 25.91 | +0.23 | +0.9 | 0.9 | 0.56 | 0.14 | 0.15 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 25.4 | 25.97 | 25.35 | 25.68 | +0.14 | +0.55 | 2.43 | 0.6 | 0.12 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 25.45 | 25.9 | 25.45 | 25.54 | +0.12 | +0.47 | 1.77 | 0.58 | 0.12 | 0.15 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 26.38 | 26.38 | 24.66 | 25.42 | +1.24 | +5.13 | 7.11 | 0.71 | 0.14 | 0.18 | 0.04 | +0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 25.04 | 25.05 | 24.08 | 24.18 | -0.31 | -1.27 | 3.96 | 0.71 | 0.18 | 0.18 | 0.04 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 25.34 | 25.43 | 24.49 | 24.49 | -0.84 | -3.32 | 3.71 | 0.85 | 0.17 | 0.21 | 0.04 | 0 | 0 | -0.17 | -0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 25.04 | 25.56 | 25.04 | 25.33 | +0.29 | +1.16 | 2.08 | 0.35 | 0.12 | 0.09 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 24.26 | 25.05 | 24.01 | 25.04 | +0.77 | +3.17 | 4.29 | 0.74 | 0.15 | 0.18 | 0.04 | 0 | 0 | +0.15 | +0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 24.95 | 24.98 | 24.07 | 24.27 | -0.62 | -2.49 | 3.66 | 0.64 | 0.13 | 0.16 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 24.5 | 25.16 | 24.48 | 24.89 | +0.27 | +1.1 | 2.76 | 0.62 | 0.12 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 24.82 | 24.95 | 24.59 | 24.62 | -0.11 | -0.44 | 1.46 | 0.62 | 0.12 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0 | +0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 24.51 | 24.73 | 23.99 | 24.73 | +0.34 | +1.39 | 3.03 | 0.88 | 0.18 | 0.22 | 0.04 | 0 | -0.2 | +0.21 | +0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 24.3 | 24.44 | 24.3 | 24.39 | +0.22 | +0.91 | 0.58 | 0.47 | 0.12 | 0.11 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 24.25 | 24.26 | 24.01 | 24.17 | -0.08 | -0.33 | 1.03 | 0.57 | 0.11 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 24.02 | 24.3 | 23.79 | 24.25 | +0.33 | +1.38 | 2.13 | 0.55 | 0.11 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 23.98 | 24.23 | 23.88 | 23.92 | -0.06 | -0.25 | 1.46 | 0.6 | 0.12 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 23.83 | 24.13 | 23.75 | 23.98 | +0.18 | +0.76 | 1.6 | 0.79 | 0.16 | 0.19 | 0.04 | 0 | -0.2 | +0.19 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 23.34 | 23.85 | 23.34 | 23.8 | +0.62 | +2.67 | 2.2 | 0.57 | 0.11 | 0.13 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 23.44 | 23.51 | 23.15 | 23.18 | +0.16 | +0.7 | 1.56 | 0.58 | 0.12 | 0.13 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | +0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 23.01 | 23.27 | 22.86 | 23.02 | +0.34 | +1.5 | 1.81 | 0.67 | 0.13 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | +0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 21.1 | 22.75 | 21.09 | 22.68 | +1.53 | +7.23 | 7.85 | 0.7 | 0.14 | 0.15 | 0.03 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 22.5 | 22.5 | 21.15 | 21.15 | -1.34 | -5.96 | 6 | 0.65 | 0.13 | 0.14 | 0.03 | 0 | 0 | -0.12 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 23.03 | 23.07 | 22.26 | 22.49 | -0.43 | -1.88 | 3.53 | 0.61 | 0.12 | 0.14 | 0.03 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 22.73 | 23.16 | 22.72 | 22.92 | +0.38 | +1.69 | 1.95 | 0.68 | 0.14 | 0.15 | 0.03 | 0 | -0.11 | +0.13 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 22.04 | 22.54 | 22.01 | 22.54 | +0.64 | +2.92 | 2.42 | 0.44 | 0.11 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | | +0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 21.92 | 22.21 | 21.9 | 21.9 | +0.18 | +0.83 | 1.43 | 0.32 | 0.11 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 22.19 | 22.19 | 21.5 | 21.72 | -0.53 | -2.38 | 3.1 | 0.59 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 22.53 | 22.77 | 22.25 | 22.25 | -0.22 | -0.98 | 2.31 | 0.57 | 0.11 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 22.85 | 23.03 | 22.24 | 22.47 | -0.5 | -2.18 | 3.44 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 23.78 | 24.14 | 22.89 | 22.97 | -0.69 | -2.92 | 5.28 | 1.1 | 0.22 | 0.26 | 0.05 | 0 | -0.5 | +0.46 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 22.9 | 23.66 | 22.9 | 23.66 | +0.84 | +3.68 | 3.33 | 0.57 | 0.11 | 0.13 | 0.03 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 22.66 | 22.85 | 22.5 | 22.82 | +0.15 | +0.66 | 1.54 | 0.54 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 22.4 | 22.67 | 22.23 | 22.67 | +0.4 | +1.8 | 1.98 | 1.05 | 0.21 | 0.24 | 0.05 | 0 | -0.2 | +0.54 | +0.34 | | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 21.76 | 22.39 | 21.07 | 22.27 | +0.51 | +2.34 | 6.07 | 1.32 | 0.26 | 0.29 | 0.06 | 0 | -0.52 | +0.77 | +0.25 | | +0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 21.64 | 21.79 | 21.44 | 21.76 | +0.18 | +0.83 | 1.62 | 0.87 | 0.17 | 0.19 | 0.04 | 0 | -0.3 | +0.3 | +0 | | +0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 21.52 | 22 | 21.48 | 21.58 | +0.02 | +0.09 | 2.41 | 0.57 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 21.43 | 21.62 | 21.19 | 21.56 | +0.57 | +2.72 | 2.05 | 0.56 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 21.04 | 21.31 | 20.99 | 20.99 | +0.03 | +0.14 | 1.53 | 0.6 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 20.12 | 20.96 | 19.99 | 20.96 | -0.01 | -0.05 | 4.63 | 0.64 | 0.13 | 0.13 | 0.03 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 20.8 | 20.97 | 20.57 | 20.97 | +0.03 | +0.14 | 1.91 | 0.38 | 0.13 | 0.08 | 0.03 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 20.23 | 20.95 | 20.17 | 20.94 | +0.43 | +2.1 | 3.8 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 21.66 | 21.9 | 20.33 | 20.51 | -0.69 | -3.25 | 7.41 | 0.61 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 20.76 | 21.2 | 20.68 | 21.2 | +0.64 | +3.11 | 2.53 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 20.16 | 20.77 | 20.15 | 20.56 | +0.74 | +3.73 | 3.13 | 0.56 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 19.4 | 20.08 | 19.4 | 19.82 | +0.42 | +2.16 | 3.51 | 0.56 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 19.85 | 19.98 | 19.14 | 19.4 | -0.47 | -2.37 | 4.23 | 0.58 | 0.12 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 19.07 | 19.87 | 18.99 | 19.87 | -0.29 | -1.44 | 4.37 | 0.66 | 0.13 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 19.59 | 20.16 | 19.58 | 20.16 | +0.99 | +5.16 | 3.03 | 0.46 | 0.12 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 20.16 | 20.16 | 19 | 19.17 | -0.95 | -4.72 | 5.77 | 0.56 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 19.23 | 20.12 | 19 | 20.12 | +0.86 | +4.47 | 5.82 | 0.59 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 17.77 | 19.31 | 17.77 | 19.26 | +1.53 | +8.63 | 8.69 | 0.6 | 0.12 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 17.64 | 18.43 | 17.64 | 17.73 | -0.27 | -1.5 | 4.39 | 0.32 | 0.11 | 0.06 | 0.02 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 15.39 | 18.35 | 15.35 | 18 | +1.16 | +6.89 | 17.8 | 0.62 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 17.65 | 17.68 | 15.9 | 16.84 | -0.49 | -2.83 | 10.3 | 0.59 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0.05 | +0.05 | | +0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 19.25 | 19.45 | 16.81 | 17.33 | -2.82 | -14 | 13.1 | 0.72 | 0.14 | 0.13 | 0.03 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 20.3 | 21.1 | 20.15 | 20.15 | -0.82 | -3.91 | 4.53 | 0.78 | 0.16 | 0.16 | 0.03 | 0 | 0 | -0.16 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 22.92 | 22.92 | 20.9 | 20.97 | -1.95 | -8.51 | 8.81 | 0.7 | 0.17 | 0.15 | 0.04 | 0 | 0 | -0.19 | -0.19 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 22.79 | 23.06 | 22.75 | 22.92 | +0.17 | +0.75 | 1.36 | 0.61 | 0.12 | 0.14 | 0.03 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 22.39 | 22.77 | 22.33 | 22.75 | +0.38 | +1.7 | 1.97 | 2.26 | 0.45 | 0.51 | 0.1 | 0 | +1.6 | -1.69 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 21.97 | 22.41 | 21.9 | 22.37 | +0.24 | +1.08 | 2.3 | 0.55 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 21.91 | 22.15 | 21.82 | 22.13 | -0.05 | -0.23 | 1.49 | 0.22 | 0.11 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 22.18 | 22.18 | 22.17 | 22.18 | +0.07 | +0.32 | 0.05 | 0.1 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 21.81 | 22.11 | 21.75 | 22.11 | +0.32 | +1.47 | 1.65 | 0.57 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 21.45 | 21.8 | 21.31 | 21.79 | +0.34 | +1.59 | 2.28 | 0.63 | 0.13 | 0.14 | 0.03 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 21.24 | 21.54 | 21.06 | 21.45 | +0.22 | +1.04 | 2.26 | 0.48 | 0.12 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 21.13 | 21.23 | 21.13 | 21.23 | +0.22 | +1.05 | 0.48 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 20.79 | 21.05 | 20.75 | 21.01 | +0.2 | +0.96 | 1.44 | 1.42 | 0.28 | 0.3 | 0.06 | 0 | +1 | -0.96 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 20.65 | 20.82 | 20.55 | 20.81 | +0.3 | +1.46 | 1.32 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 20.74 | 20.75 | 20.33 | 20.51 | -0.27 | -1.3 | 2.02 | 0.54 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 20.48 | 20.8 | 20.48 | 20.78 | +0.3 | +1.46 | 1.56 | 0.55 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 20.49 | 20.58 | 20.36 | 20.48 | +0.03 | +0.15 | 1.08 | 0.57 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 20.1 | 20.45 | 20.09 | 20.45 | +0.36 | +1.79 | 1.79 | 0.64 | 0.13 | 0.13 | 0.03 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 20.16 | 20.18 | 20.06 | 20.09 | +0.1 | +0.5 | 0.6 | 0.78 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.21 | +0.21 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 19.88 | 19.99 | 19.88 | 19.99 | +0.19 | +0.96 | 0.56 | 0.56 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 19.63 | 19.82 | 19.58 | 19.8 | +0.17 | +0.87 | 1.22 | 0.57 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 19.7 | 19.7 | 19.59 | 19.63 | +0.38 | +1.97 | 0.57 | 0.62 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 19.5 | 19.57 | 19.25 | 19.25 | -0.09 | -0.47 | 1.65 | 0.36 | 0.12 | 0.07 | 0.02 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 19.89 | 19.89 | 19.22 | 19.34 | -0.63 | -3.15 | 3.36 | 0.63 | 0.16 | 0.12 | 0.03 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 |
|