|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.99 | 30.62 | +0.37 | +1.21% | 0.56% | 30.99 | 30.99 | 30.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 781.7萬 | 106 | 2.4張/筆 | 30.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,125 | 3,452萬 | 239 | 4.7張/筆 | 30.68元 | -0.43 (-1.38%) | 連漲連跌: 首日上漲 ( +0.37元 / +1.21%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 30.99元 (-0.45元/ -1.43%) | 成交均張: 327張/日 | 成交均額: 1,013萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.45元/ -1.43%) | 第7高 | 近2月新高 | 第6高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.55 | 30.22 | 31.53 | 31.32 | 28.21 | 26.11 | 25.36 | 26.93 | 26.99 | - | - | - | - | 28.59 | 漲跌價 | +0.44 | +0.77 | -0.54 | -0.33 | +2.78 | +4.88 | +5.63 | +4.06 | +4 | - | - | - | - | +2.4 | 漲跌幅 | +1.44% | +2.55% | -1.71% | -1.05% | +9.85% | +18.7% | +22.2% | +15.1% | +14.8% | - | - | - | - | +8.39% | 振幅 | 1.51% | 2.85% | 3.65% | 4.37% | 12.2% | 21.4% | 24.5% | 27.8% | 27.8% | - | - | - | - | 13.6% | 成交張數 | 1,584 | 2,075 | 3,745 | 6,297 | 2.12萬 | 4.86萬 | 9.04萬 | 16.5萬 | 19.5萬 | - | - | - | - | 3.75萬 | 成交金額 | 4,873萬 | 6,368萬 | 1.15億 | 1.95億 | 6.38億 | 14.1億 | 25.5億 | 44.4億 | 53億 | - | - | - | - | 11億 | 週轉率 | 7.59% | 9.94% | 17.9% | 30.2% | 102% | 233% | 433% | 789% | 935% | - | - | - | - | 180% |
結算價 30.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.44 | 31.53 | 30.16 | 30.99 | -0.45 | -1.43 | 4.36 | 5.89 | 0.33 | 1.82 | 0.1 | -1.14 | 0 | +0.8 | -0.34 | 3.81 | +0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 30.02 | 31.52 | 30 | 31.44 | +1.42 | +4.73 | 5.06 | 6.61 | 0.31 | 2.03 | 0.1 | +0.05 | 0 | +0.31 | +0.35 | 9.25 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 28.18 | 30.15 | 28.09 | 30.02 | +1.7 | +6 | 7.27 | 7.81 | 0.6 | 2.28 | 0.18 | +2.8 | 0 | -1.07 | +1.73 | 9.03 | -0.02 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 28.49 | 29.21 | 27.63 | 28.32 | -0.27 | -0.94 | 5.53 | 17.2 | 0.78 | 4.9 | 0.22 | +0.63 | 0 | -7.67 | -7.04 | 4.41 | +0.02 | 0.02 | 0 | 0 | 0 | 23M12 | 21 | 27.7 | 28.89 | 27.69 | 28.59 | +0.9 | +3.25 | 4.33 | 5.6 | 0.27 | 1.59 | 0.08 | +0 | 0 | -0.18 | -0.18 | 2.4 | -0.01 | 0 | 0 | 0 | 0 | 23M11 | 22 | 26.23 | 28.01 | 26.23 | 27.69 | +1.66 | +6.38 | 6.84 | 5.03 | 0.23 | 1.38 | 0.06 | +0 | 0 | +0.19 | +0.19 | 2.7 | -0.01 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 26.78 | 27.18 | 25.93 | 26.03 | -0.56 | -2.11 | 4.7 | 6.16 | 0.31 | 1.65 | 0.08 | -0.06 | 0 | -0.82 | -0.88 | 2.51 | 0 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 27.58 | 27.73 | 26.55 | 26.59 | -1.01 | -3.66 | 4.28 | 5.52 | 0.28 | 1.51 | 0.08 | -0.26 | 0 | -0.26 | -0.52 | 3.13 | +0.01 | 0.02 | 0 | 0 | 0 | 23M08 | 22 | 27.82 | 27.82 | 26.65 | 27.6 | -0.11 | -0.4 | 4.22 | 7.48 | 0.34 | 2.04 | 0.09 | +0.1 | 0 | +0.11 | +0.21 | 5 | +0 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 27.99 | 28.52 | 27.08 | 27.71 | +0.05 | +0.18 | 5.21 | 14.4 | 0.69 | 4.02 | 0.19 | -0.19 | 0 | -6.38 | -6.57 | 3.97 | +0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 26.08 | 27.7 | 26.02 | 27.66 | +1.55 | +5.94 | 6.43 | 4.16 | 0.21 | 1.12 | 0.06 | +0.5 | 0 | -0.33 | +0.17 | 7.16 | +0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 25.83 | 26.28 | 25.32 | 26.11 | +0.38 | +1.48 | 3.73 | 4.4 | 0.2 | 1.14 | 0.05 | -0.61 | 0 | +0.59 | -0.02 | 2.31 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 25.19 | 25.84 | 25.19 | 25.73 | +0.63 | +2.51 | 2.59 | 3.8 | 0.22 | 0.97 | 0.06 | +0.39 | 0 | +0.02 | +0.41 | 10.8 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 25.23 | 25.28 | 24.32 | 25.1 | +0.17 | +0.68 | 3.85 | 4.14 | 0.18 | 1.03 | 0.04 | +0.12 | 0 | -0.56 | -0.44 | 5.45 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 25.28 | 25.82 | 24.89 | 24.93 | -0.35 | -1.38 | 3.68 | 3.64 | 0.2 | 0.92 | 0.05 | -0.01 | 0 | -0.52 | -0.52 | 3.92 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 25.29 | 26.37 | 25.17 | 25.28 | +0.03 | +0.12 | 4.75 | 3.02 | 0.23 | 0.78 | 0.06 | -0.01 | 0 | -0.84 | -0.85 | 4.03 | +0.01 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 26.91 | 26.91 | 24.93 | 25.25 | -0.96 | -3.66 | 7.55 | 3.07 | 0.14 | 0.79 | 0.04 | 0 | 0 | -0.14 | -0.14 | 5.64 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 26.57 | 26.88 | 25.43 | 26.21 | -0.43 | -1.61 | 5.44 | 3.77 | 0.17 | 0.99 | 0.04 | 0 | 0 | +0.1 | +0.1 | 5.64 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.29 | 26.7 | 24.11 | 26.64 | +2.03 | +8.25 | 10.5 | 3.69 | 0.18 | 0.93 | 0.05 | 0 | 0 | +0.23 | +0.23 | 5.08 | 0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 25.45 | 26.87 | 24.46 | 24.61 | -1.3 | -5.02 | 9.3 | 3.79 | 0.18 | 0.97 | 0.05 | 0 | 0 | -0.07 | -0.07 | 4.22 | -0.03 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 25.85 | 27.45 | 25.75 | 25.91 | +0.21 | +0.82 | 6.61 | 4.71 | 0.2 | 1.25 | 0.05 | +0 | 0 | -0.03 | -0.03 | 4.22 | +0.03 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 24.88 | 25.85 | 24.12 | 25.7 | +0.68 | +2.72 | 6.91 | 25.8 | 1.23 | 6.5 | 0.31 | 0 | 0 | -2.01 | -2.01 | 3.12 | +0 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 26.73 | 27.15 | 24.03 | 25.02 | -1.87 | -6.95 | 11.6 | 12.3 | 0.58 | 3.09 | 0.15 | +0 | 0 | -0.12 | -0.12 | 1.47 | +0.01 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 27.32 | 27.95 | 25.69 | 26.89 | -0.79 | -2.85 | 8.16 | 2.41 | 0.11 | 0.64 | 0.03 | 0 | 0 | -0.06 | -0.06 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 28.65 | 28.71 | 26.82 | 27.68 | -1.47 | -5.04 | 6.48 | 2.27 | 0.12 | 0.64 | 0.03 | +0.12 | 0 | -0.12 | +0 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 27.33 | 29.36 | 26.3 | 29.15 | +2.5 | +9.38 | 11.5 | 3.32 | 0.14 | 0.92 | 0.04 | +0.1 | 0 | +0.04 | +0.14 | 2.15 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 27.91 | 28.58 | 25.82 | 26.65 | -0.4 | -1.48 | 10.2 | 2.02 | 0.13 | 0.55 | 0.04 | +0 | 0 | -0.2 | -0.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 30.1 | 30.11 | 26.95 | 27.05 | -3.05 | -10.1 | 10.5 | 2.43 | 0.14 | 0.7 | 0.04 | 0 | 0 | -0.38 | -0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 29.12 | 30.16 | 28.57 | 30.1 | +0.6 | +2.03 | 5.39 | 2.65 | 0.12 | 0.78 | 0.04 | +0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 29.35 | 29.94 | 29.34 | 29.5 | +0.36 | +1.24 | 2.06 | 2.5 | 0.11 | 0.74 | 0.03 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 27.68 | 29.31 | 27.25 | 29.14 | +1.18 | +4.22 | 7.37 | 2.29 | 0.11 | 0.65 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 28.95 | 28.95 | 27.78 | 27.96 | -0.99 | -3.42 | 4.04 | 2.75 | 0.14 | 0.79 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 28.46 | 28.95 | 28.24 | 28.95 | +0.63 | +2.22 | 2.51 | 3.03 | 0.14 | 0.87 | 0.04 | 0 | -0.57 | +0.51 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 27.79 | 28.66 | 27.54 | 28.32 | +0.58 | +2.09 | 4.04 | 2.52 | 0.11 | 0.71 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 26.76 | 27.74 | 26.66 | 27.74 | +0.91 | +3.39 | 4.03 | 2.42 | 0.12 | 0.66 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 27.09 | 27.09 | 26.15 | 26.83 | -0.26 | -0.96 | 3.47 | 2.41 | 0.11 | 0.64 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.89 | 27.37 | 25.89 | 27.09 | +1.39 | +5.41 | 5.76 | 2.22 | 0.12 | 0.6 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 25.04 | 26.38 | 24.08 | 25.7 | +1.21 | +4.94 | 9.39 | 3.03 | 0.14 | 0.77 | 0.03 | +0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 24.26 | 25.56 | 24.01 | 24.49 | +0.22 | +0.91 | 6.39 | 1.95 | 0.15 | 0.49 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 24.51 | 25.16 | 23.99 | 24.27 | -0.12 | -0.49 | 4.8 | 2.77 | 0.14 | 0.68 | 0.03 | 0 | -0.2 | +0.11 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 23.75 | 24.44 | 23.75 | 24.39 | +0.64 | +2.69 | 2.91 | 2.85 | 0.12 | 0.69 | 0.03 | 0 | -0.2 | +0.18 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 21.1 | 23.86 | 21.09 | 23.75 | +2.6 | +12.3 | 13.1 | 2.66 | 0.13 | 0.61 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0 | +0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 22.04 | 23.16 | 21.15 | 21.15 | -0.75 | -3.42 | 9.18 | 2.38 | 0.13 | 0.53 | 0.03 | 0 | -0.11 | -0.04 | -0.16 | | +0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 23.79 | 24.14 | 21.5 | 21.9 | -1.89 | -7.94 | 11.1 | 3 | 0.14 | 0.68 | 0.03 | 0 | -0.5 | +0.47 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 21.76 | 23.8 | 21.07 | 23.79 | +2.03 | +9.33 | 12.5 | 3.6 | 0.17 | 0.81 | 0.04 | 0 | -0.72 | +1.35 | +0.63 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 20.67 | 22 | 20.62 | 21.76 | +1.36 | +6.67 | 6.76 | 2.95 | 0.13 | 0.63 | 0.03 | 0 | -0.3 | +0.47 | +0.17 | | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 20.76 | 21.9 | 19.99 | 20.4 | -0.16 | -0.78 | 9.29 | 2.33 | 0.12 | 0.49 | 0.02 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 19.07 | 20.77 | 18.99 | 20.56 | +0.4 | +1.98 | 8.83 | 2.37 | 0.12 | 0.47 | 0.02 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 18.43 | 20.16 | 17.73 | 20.16 | +1.73 | +9.39 | 13.2 | 2.31 | 0.12 | 0.44 | 0.02 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 20.3 | 21.1 | 15.35 | 18.43 | -2.54 | -12.1 | 27.4 | 2.92 | 0.13 | 0.54 | 0.02 | 0 | 0 | -0.18 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 21.97 | 23.06 | 20.9 | 20.97 | -1.16 | -5.24 | 9.76 | 4.11 | 0.22 | 0.92 | 0.05 | 0 | +1.6 | -1.94 | -0.34 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 21.19 | 22.18 | 21.17 | 22.13 | +1.06 | +5.03 | 4.79 | 1.73 | 0.12 | 0.38 | 0.03 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 20.74 | 21.24 | 20.33 | 21.07 | +0.29 | +1.4 | 4.38 | 3.26 | 0.15 | 0.68 | 0.03 | 0 | +1 | -0.95 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 19.99 | 20.8 | 19.99 | 20.78 | +0.81 | +4.06 | 4.06 | 2.64 | 0.13 | 0.54 | 0.03 | 0 | 0 | +0.27 | +0.27 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.89 | 19.99 | 19.22 | 19.97 | 0 | 0 | 3.86 | 2.64 | 0.13 | 0.52 | 0.02 | 0 | 0 | +0.42 | +0.42 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|