≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 乖離率河流圖(周)

3047 訊舟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.55+0.35+2.58%2.95%13.714.113.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7961,107萬5651.41張/筆13.911.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3901,948萬7881.76張/筆14.01-0.35 (-2.52%)

連續漲跌: 首日上漲  ( +0.35元 / +2.58%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 訊舟董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:36)

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

3047 訊舟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.9+1.85+15.4%+1.28
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
26W4512.05-2.35-16.3%-13.5
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W4414.4-0.15-1.03%-0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W4314.55-0.15-1.02%-0.09
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W4214.7+0.35+2.44%+0.94
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W4114.35-0.3-2.05%+0
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W4014.65+0.1+0.69%+3.53
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26W3914.55+0.7+5.05%+4.68
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3813.85+0.3+2.21%+0.73
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26W3713.55-0.1-0.73%-1.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26W3613.65-0.3-2.15%-2.15
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W3513.95+0.1+0.72%-1.33
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W3413.85-0.5-3.48%-1.77
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W3314.35-0.05-0.35%+0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W3214.4+0.6+4.35%+0.17
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
26W3113.8-0.85-5.8%-7.62
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
26W3014.6500%-5.56
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
26W2914.65-2-12%-5.94
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.65+0.55+3.42%+3.58
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W2716.1+1.2+8.05%+1.5
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W2614.9-1.75-10.5%-6.14
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
26W2516.65+0.85+5.38%+4.55
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W2415.8-0.35-2.17%+1.2
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
26W2316.15+1.05+6.95%+6.16
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W2215.1-0.3-1.95%+2.2
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W2115.4+1.2+8.45%+5.03
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W2014.2-0.2-1.39%-2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1914.4-0.25-1.71%-3.19
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W1814.65-0.1-0.68%-3.38
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W1714.75-0.95-6.05%-4.22
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W1615.7+0.15+0.96%-1.02
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1515.55-0.05-0.32%-3.42
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W1415.6-1-6.02%-3.63
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
26W1316.6-0.05-0.3%+1.07
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W1216.65+0.75+4.72%-0.45
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W1115.9-0.65-3.93%-5.99
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.55-1.25-7.02%-4.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W0917.8+0.4+2.3%+0.85
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W0717.4-0.05-0.29%-3.8
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W0617.45-0.5-2.79%-6.12
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26W0517.95-1.6-8.18%-4.01
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W0419.55+0.15+0.77%+4.27
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W0319.4+1.5+8.38%+4.65
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
26W0217.9-0.25-1.38%-2.25
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
26W0118.15-0.55-2.94%-0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W5218.7+0.2+1.08%+2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W5118.5+0.65+3.64%+3.14
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25W5017.85+0.1+0.56%+2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W4917.75+0.1+0.57%+0.5
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W4817.65+0.9+5.37%-2.15
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
25W4716.75-1.75-9.46%-9.83
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W4618.5-0.75-3.9%-1.66
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
25W4519.25-0.55-2.78%+3.15
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W4419.8+2.1+11.9%+6.81
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.7-0.2-1.12%-2.81
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
25W4217.9-0.85-4.53%-3.05
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W4118.75+0.25+1.35%-1.12
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W4018.5-0.2-1.07%-3.83
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
25W3918.7-1.2-6.03%-6.79
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W3819.9+0.05+0.25%-4.84
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W3719.85-1.95-8.94%-3.23
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25W3621.8-0.3-1.36%+7.39
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W3522.1+3.8+20.8%+13.6
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W3418.3-0.7-3.68%-0.88
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W3319+0.6+3.26%+3.26
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W3218.4+0.25+1.38%+0.62
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25W3118.15+0.1+0.55%-0.48
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W3018.05-0.5-2.7%-3.48
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W2918.55+0.35+1.92%-1.4
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
25W2818.2-1.8-9%-2.61
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
25W2720+1.5+8.11%+5.82
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W2618.5+0.45+2.49%-2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.05-1-5.25%-6.66
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25W2419.05-0.95-4.75%-5.75
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W2320-0.25-1.23%-4.59
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W2220.25-1.3-6.03%-3.97
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
25W2121.55-0.5-2.27%+0
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25W2022.05+1.55+7.56%+3.4
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W1920.5-1.6-7.24%-1.03
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W1822.1+1.45+7.02%+8.4
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25W1720.65+1.05+5.36%+0.49
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W1619.6+0.4+2.08%-7.87
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
25W1519.2-3.55-15.6%-16.1
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25W1422.75-0.8-3.4%-6.86
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W1323.55-2.45-9.42%-8.05
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
25W1226+0.6+2.36%-3.75
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W1125.4-2.1-7.64%-8.72
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W1027.5-1.65-5.66%-3.85
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W0929.15-0.1-0.34%+0.39
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
25W0829.25+0.75+2.63%+1.39
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.5-0.75-2.56%-0.13
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
25W0629.25+0.85+2.99%+2.63
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W0428.4+0.4+1.43%-0.96
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W0328-0.35-1.23%-3.74
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
25W0228.35-1.6-5.34%-5.93
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
25W0129.95-0.1-0.33%-2
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W5230.05-2.15-6.68%-3.88
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
24W5132.2+2.15+7.15%+1.02
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W5030.05-2.7-8.24%-7.04
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
24W4932.75+0.25+0.77%-3.5
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
24W4832.5-1.5-4.41%-6.27
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W4734-2.5-6.85%-4.43
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
24W4636.5+0.8+2.24%+2.74
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W4535.7-0.4-1.11%+1.38
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
24W4436.1+2.3+6.8%+2.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4333.8-1.45-4.11%-3.57
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24W4235.2500%-2.15
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24W4135.25-0.65-1.81%-4.37
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.9-1.8-4.77%-5.31
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
24W3937.7-0.9-2.33%-3.8
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
24W3838.6-0.85-2.15%-3.56
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
24W3739.45-1.55-3.78%-4.01
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24W3641-0.05-0.12%-3.24
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
24W3541.05-1.85-4.31%-1.97
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
24W3442.9-1.65-3.7%+3
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
24W3344.55+5.55+14.2%+8.26
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
24W3239-1.15-2.86%-2.8
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W3140.15-0.75-1.83%-1.77
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
24W3040.9+0.45+1.11%+0.65
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
24W2940.45-1.55-3.69%+7.76
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W2842+2.8+7.14%+22.2
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24W2739.2+10.7+37.5%+29.4
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W2628.5+0.7+2.52%+5.65
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
24W2527.8+2.1+8.17%+7.18
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
24W2425.7-0.2-0.77%+5.22
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W2325.9+1.55+6.37%+13.4
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.35+2.6+12%+20.4
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W2121.75+2.4+12.4%+22.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W2019.35+3.9+25.2%+21.6
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
24W1915.45+1+6.92%+5.73
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
24W1814.45+0.05+0.35%-0.69
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W1714.4+0.25+1.77%-2.12
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
24W1614.15-1.05-6.91%-5.19
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W1515.2+0.1+0.66%-0.16
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W1415.1-0.15-0.98%-0.82
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W1315.25-0.1-0.65%-1.69
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W1215.35+0.15+0.99%-5.1
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W1115.2-1.05-6.46%-10.4
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W1016.25-1.65-9.22%-7.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W0917.9-0.6-3.24%+1.85
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W0818.5+1.1+6.32%+6.86
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W0717.4+0.9+5.45%+4.11
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W0616.5-0.35-2.08%+1.46
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
24W0516.85+0.75+4.66%+5.73
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.1+0.5+3.21%+2.06
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W0315.6+0.4+2.63%-1.03
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W0215.2-1-6.17%-4.33
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
24W0116.2+0.15+0.93%+0.47
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W5216.05-0.05-0.31%+0.08
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23W5116.1-0.05-0.31%+0.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W5016.15+0.3+1.89%+2.13
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
23W4915.85-0.05-0.31%+3.34
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W4815.9+0.55+3.58%+8.35
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W4715.35+1.1+7.72%+9.25
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23W4614.25+1.05+7.95%+4.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W4513.2-0.2-1.49%-1.95
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W4413.4-0.35-2.55%-1.92
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
23W4313.75+0.25+1.85%-0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W4213.5-0.5-3.57%-2.44
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W4114+0.05+0.36%+0.18
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W4013.95+0.05+0.36%-0.89
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
23W3913.9-0.15-1.07%-3.81
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.05-0.35-2.43%-5.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W3714.4-1.05-6.8%-6.34
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W3615.45-0.25-1.59%-0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W3515.7-0.25-1.57%+1.37
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
23W3415.95+0.65+4.25%+1.51
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
23W3315.3+0.3+2%-3.32
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W3215-1.6-9.64%-6.4
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W3116.6+0.2+1.22%+1.37
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W3016.4+0.3+1.86%+0.23
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W2916.1-0.3-1.83%-0.85
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W2816.4-0.15-0.91%+0.92
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W2716.55+0.65+4.09%+2.56
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23W2615.9-0.25-1.55%-0.78
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W2516.15+0.2+1.25%+0.08
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23W2415.95-0.15-0.93%+0.63
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W2316.1-0.25-1.53%+3.04
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W2216.35+1.35+9%+6.34
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W2115-0.05-0.33%-1.48
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.05-0.05-0.33%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W1915.1-0.65-4.13%-4.35
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23W1815.75-0.35-2.17%-2.78
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W1716.1-0.1-0.62%-2.2
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W1616.2-0.55-3.28%-2.56
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W1516.75-0.05-0.3%-0.07
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
23W1416.8+0.05+0.3%+1.36
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W1316.7500%+1.98
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W1216.75+0.75+4.69%+3.63
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W1116-0.2-1.23%+0.95
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W1016.2+0.5+3.18%+2.86
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
23W0915.7+0.2+1.29%+1.05
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W0815.5-0.1-0.64%-0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W0715.6+0.25+1.63%+0.08
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
23W0615.35-0.6-3.76%-1.44
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
23W0515.95+0.5+3.24%+1.35
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W0315.45-0.1-0.64%-0.48
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W0215.55-0.45-2.81%-0.08
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116+0.9+5.96%+0.79
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W5315.1-0.5-3.21%-6.36
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W5215.6-1.2-7.14%-6.8
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W5116.8-0.2-1.18%-0.37
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W5017-0.55-3.13%+0.82
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W4917.55+1.45+9.01%+5.96
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W4816.1-0.7-4.17%-1.45
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W4716.8+1+6.33%+5.25
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W4615.8-0.85-5.11%+1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4516.65+2.05+14%+5.71
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22W4414.6-0.75-4.89%-8.1
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W4315.35-1.05-6.4%-5.68
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W4216.4-0.8-4.65%-2.09
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W4117.2+1.05+6.5%+0.44
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W4016.15-1.1-6.38%-7.05
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W3917.25-0.65-3.63%-3.77
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W3817.9-0.3-1.65%-2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W3718.2-0.15-0.82%-2.28
11.18
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.35-0.4-2.13%+0.41
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W3518.75-0.45-2.34%+10.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22W3419.2+2.4+14.3%+23
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
22W3316.8+3.65+27.8%+19.6
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W3213.15-0.15-1.13%+0.67
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W3113.3+0.35+2.7%+2.6
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
22W3012.95+0.1+0.78%+2.57
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W2912.85+0.1+0.78%+3.73
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
22W2812.75+0.8+6.69%+4.94
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22W2711.95-0.05-0.42%+0.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22W2612+0.1+0.84%+1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W2511.900%+2.04
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W2411.9+0.5+4.39%+3.14
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W2311.4-0.05-0.44%+1.56
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
22W2211.45+0.05+0.44%+3.39
6.645
7.752
8.86
9.968
11.08
12.18
13.29
14.4
15.5
22W2111.4+0.75+7.04%+4.23
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
22W2010.65-0.15-1.39%-2.07
6.525
7.612
8.7
9.788
10.88
11.96
13.05
14.14
15.22
22W1910.8-0.1-0.92%-1.71
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.9-0.25-2.24%-2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W1711.15+0.05+0.45%-3.15
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
22W1611.1-0.55-4.72%-6.33
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
22W1511.65-0.5-4.12%-3.72
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W1412.15-0.35-2.8%-1.32
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
22W1312.5+0.4+3.31%+0.2
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
22W1212.1-0.4-3.2%-3.39
7.515
8.768
10.02
11.27
12.52
13.78
15.03
16.28
17.54
22W1112.5-0.3-2.34%-3.19
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
22W1012.8+0.1+0.79%-3.94
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W0912.7-0.95-6.96%-6.27
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
22W0813.65-0.5-3.53%-1.71
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
22W0714.15+0.45+3.28%+3.57
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W0513.7-0.35-2.49%+1.58
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
22W0414.05+1.3+10.2%+3.12
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
22W0312.75-0.7-5.2%-4.67
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
22W0213.45-0.8-5.61%+0.47
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
22W0114.25+1.2+9.2%+9.93
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
21W5213.05+0.25+1.95%+6.86
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.8+1.05+8.94%+9.99
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
21W5011.75+0.5+4.44%+4.44
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
21W4911.25+0.5+4.65%+2.16
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
21W4810.75-0.5-4.44%-2.16
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
21W4711.25+0.45+4.17%+2.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4