≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / 乖離率河流圖(周)

3048 益登

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.65+0.25+0.57%2.63%44.544.8543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3355,911萬9821.36張/筆44.291.547.610.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6801.2億2,0371.32張/筆44.6-1.8 (-3.96%)

連續漲跌: 首日上漲  ( +0.25元 / +0.57%)

財報評分: 最新28分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰世華4家銀行統籌主辦益登33億元聯貸案　看好AI產業成長動能 (ETtoday新聞雲 11/12 16:22)

• 益登董事會通過2026年度第三季財務報告案 (公告訊息 11/11 16:06)

3048 益登 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4643.9+1.7+4.03%-7.24
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
26W4542.2-8.2-16.3%-15.6
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
26W4450.4-2.4-4.55%-6.1
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
26W4352.8-1.7-3.12%-3.12
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26W4254.5-2.5-4.39%+0.41
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
26W4157+3.3+6.15%+6.74
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W4053.7+1.8+3.47%+3.87
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W3951.9+0.9+1.76%+0.53
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
26W3851+0.8+1.59%-2.95
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
26W3750.2-3.2-5.99%-6.69
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
26W3653.4-2.2-3.96%-4.56
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
26W3555.6-0.4-0.71%-2.41
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
26W3456-2.8-4.76%+2.49
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
26W3358.8+1.3+2.26%+10.4
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
26W3257.5+11.25+24.3%+12.3
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
26W3146.25-4.15-8.23%-10.8
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
26W3050.4-0.3-0.59%-10.6
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
26W2950.7-9.3-15.5%-14.8
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2860-4.4-6.83%-8.01
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
26W2764.4+1.4+2.22%-5.95
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
26W2663-10.5-14.3%-8.63
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
26W2573.5+0.5+0.68%+3.23
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
26W2473+6.7+10.1%+2.17
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
26W2366.3-5.7-7.92%-1.38
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
26W2272-2.5-3.36%+17.6
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
26W2174.5+18.4+32.8%+41.1
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
26W2056.1+13.7+32.3%+28.9
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
26W1942.4+4.25+11.1%+7.75
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
26W1838.15+0.65+1.73%-0.2
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
26W1737.5-1.85-4.7%+0.74
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
26W1639.35+1.45+3.83%+6.03
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
26W1537.9+3.75+11%+1.54
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
26W1434.15-2.9-7.83%-8.51
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
26W1337.05-3.15-7.84%-3.01
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W1240.2+2.3+6.07%+3.01
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
26W1137.9+0.25+0.66%-1.59
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1037.65-2.7-6.69%-1.21
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
26W0940.35+2.2+5.77%+4.57
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
26W0738.15+1.85+5.1%-1.29
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
26W0636.3-3.25-8.22%-7.72
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
26W0539.55-1.05-2.59%-2.94
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
26W0440.6-0.3-0.73%-3.99
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
26W0340.9-1.05-2.5%-3.85
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
26W0241.95-3.75-8.21%-0.15
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
26W0145.7+4.1+9.86%+9.79
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
25W5241.6+2.8+7.22%+3.29
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
25W5138.8-1.6-3.96%-2.14
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
25W5040.4+0.1+0.25%+1.76
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W4940.3+1.2+3.07%+2.35
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
25W4839.1+0.1+0.26%+1.79
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
25W4739-0.1-0.26%+2.26
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
25W4639.1+2.65+7.27%+1.53
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
25W4536.45-1.55-4.08%-2.96
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
25W4438-2.5-6.17%+0.4
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4340.5+5.2+14.7%+6.47
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
25W4235.3-2.3-6.12%-7.14
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
25W4137.6-1.15-2.97%-3.28
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W4038.75-1.65-4.08%-5.11
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
25W3940.4+1.65+4.26%-5.8
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
25W3838.75-6.7-14.7%-8.5
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W3745.45-1.5-3.19%+16.7
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
25W3646.95+8.7+22.7%+38
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
25W3538.25+13.1+52.1%+32.2
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
25W3425.15-0.6-2.33%-2.57
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
25W3325.75-0.85-3.2%-1.58
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W3226.6+0.85+3.3%+0.42
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
25W3125.75-0.8-3.01%-2.28
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
25W3026.55-0.5-1.85%+0.33
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
25W2927.05+1+3.84%+1.88
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
25W2826.05-0.15-0.57%-1.42
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25W2726.2-0.7-2.6%-2.42
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W2626.9+0.35+1.32%-1.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.55-1.2-4.32%-2.25
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
25W2427.75+0.15+0.54%+1.6
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W2327.6+0.85+3.18%+1.7
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
25W2226.75-0.4-1.47%+0.52
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
25W2127.15+0.1+0.37%+3.72
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W2027.05+1.55+6.08%+6.55
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
25W1925.5+0.5+2%+3.92
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W1825+1+4.17%+5.65
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25W1724+0.35+1.48%-0.62
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W1623.65+1.65+7.5%-5.45
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
25W1522-4.95-18.4%-16.9
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
25W1426.95-0.5-1.82%-4.85
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W1327.45-2.05-6.95%-4.23
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
25W1229.5+0.1+0.34%+0.77
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25W1129.4+1.1+3.89%-0.63
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
25W1028.3-1.6-5.35%-4.51
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W0929.9-0.85-2.76%-0.13
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W0830.75+1.15+3.89%+3.58
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.6+0.1+0.34%+2.25
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W0629.5+0.6+2.08%+2.56
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
25W0428.9+1.1+3.96%+0.26
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
25W0327.8-1.05-3.64%-5.32
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W0228.85-0.9-3.03%-4.19
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
25W0129.75-1.3-4.19%-2.46
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W5231.05+0.25+0.81%+0.2
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
24W5130.8+0.4+1.32%-1.91
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W5030.4-1.3-4.1%-4.59
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24W4931.7-1-3.06%-3.32
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
24W4832.7+0.05+0.15%-4.35
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W4732.65-1.45-4.25%-8.58
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
24W4634.1-3.2-8.58%-8.79
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
24W4537.3-1.5-3.87%-3.68
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
24W4438.8-0.55-1.4%-0.99
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
24W4339.35-0.1-0.25%-0.19
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
24W4239.45+0.3+0.77%+1.02
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
24W4139.15-0.6-1.51%-0.06
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039.75+1.9+5.02%+1.02
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
24W3937.85-2.1-5.26%-4.24
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
24W3839.95+0.1+0.25%-2.71
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
24W3739.85-0.6-1.48%-5.9
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
24W3640.45-3.55-8.07%-8.09
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
24W3544-1.1-2.44%-2.06
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W3445.1-1.4-3.01%-0.06
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
24W3346.5+2.4+5.44%+3.1
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
24W3244.1-0.7-1.56%-2.6
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W3144.8-0.2-0.44%-4.09
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
24W3045-2.2-4.66%-7.48
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
24W2947.2-2.65-5.32%-0.5
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
24W2849.85-2.65-5.05%+8.58
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
24W2752.5+12.3+30.6%+22.6
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
24W2640.2-0.9-2.19%+6.42
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
24W2541.1+3.6+9.6%+15.4
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W2437.5+5.2+16.1%+18.5
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
24W2332.3+0.75+2.38%+13.5
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.55+6.35+25.2%+20.2
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W2125.2+0.45+1.82%+3.97
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W2024.75+1.25+5.32%+4.38
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
24W1923.500%+1.18
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
24W1823.5+0.4+1.73%+0.8
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
24W1723.1+0.3+1.32%-0.91
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
24W1622.8-1.05-4.4%-2.67
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
24W1523.85+0.35+1.49%+0.74
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W1423.5-0.05-0.21%-0.48
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
24W1323.55-0.25-1.05%-1.46
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W1223.8+0.2+0.85%-2.71
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
24W1123.6-1.05-4.26%-5.41
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W1024.65-1.15-4.46%-2.38
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W0925.8+0.05+0.19%+2.53
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
24W0825.75+0.95+3.83%+3.67
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
24W0724.8+0.5+2.06%+1.9
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W0624.3-0.2-0.82%+1.46
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W0524.5+0.75+3.16%+2.94
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.75+0.5+2.15%-0.11
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W0323.25-0.45-1.9%-3.23
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
24W0223.7-0.7-2.87%-2.57
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
24W0124.4-0.35-1.41%-1.21
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23W5224.75+0.3+1.23%+0.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23W5124.45-0.75-2.98%-1.11
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
23W5025.2+0.8+3.28%+2.39
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
23W4924.4-0.45-1.81%+0.15
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
23W4824.85+0.85+3.54%+2.58
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
23W4724-0.2-0.83%+1
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
23W4624.2+0.35+1.47%+2.6
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W4523.85+0.85+3.7%+2.42
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
23W4423-0.3-1.29%-0.49
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
23W4323.3+0.3+1.3%+0.43
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W4223-0.15-0.65%-0.54
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W4123.15-0.2-0.86%-0.22
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W4023.35+0.35+1.52%-0.05
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W3923-0.3-1.29%-1.97
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3823.3-0.5-2.1%-0.9
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
23W3723.8+0.05+0.21%+1.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W3623.75+0.55+2.37%+1.82
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
23W3523.2+0.25+1.09%-1.9
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W3422.95-0.45-1.92%-5.12
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
23W3323.4-1.65-6.59%-5.84
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
23W3225.05-0.3-1.18%-1.43
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
23W3125.35-0.25-0.98%-2.87
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W3025.6-0.05-0.19%-4.57
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
23W2925.65-2.15-7.73%-6.64
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W2827.8-0.45-1.59%-1.2
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
23W2728.25+0.05+0.18%-0.04
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
23W2628.2-0.1-0.35%-0.04
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
23W2528.300%+0.22
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W2428.3+0.25+0.89%+0.62
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
23W2328.05-0.25-0.88%+1.04
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
23W2228.3+0.45+1.62%+2.72
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23W2127.85+1+3.72%+1.55
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2026.85-0.35-1.29%-1.92
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
23W1927.2-0.6-2.16%-2.11
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
23W1827.8+0.15+0.54%-1.11
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
23W1727.65-0.85-2.98%-2.38
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
23W1628.500%-0.18
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
23W1528.5-0.15-0.52%-0.26
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
23W1428.65+0.1+0.35%+0.97
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
23W1328.55-0.05-0.17%+0.04
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
23W1228.6+0.9+3.25%-0.35
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W1127.7-1.6-5.46%-3.61
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W1029.3+0.1+0.34%+1.43
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
23W0929.2+0.45+1.57%+2.41
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
23W0828.75+0.45+1.59%+1.77
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
23W0728.3+0.5+1.8%+1.89
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
23W0627.8-0.35-1.24%+1.32
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W0528.15+1.3+4.84%+3.45
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
23W0326.85-0.1-0.37%-0.14
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
23W0226.95+0.05+0.19%+0.14
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.9+0.05+0.19%-0.74
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W5326.85-0.1-0.37%-1.6
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22W5226.95-0.75-2.71%-2.71
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W5127.7+0.05+0.18%-0.94
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
22W5027.65-0.85-2.98%-1.34
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
22W4928.5+0.5+1.79%+1.65
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W4828+0.05+0.18%-0.09
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
22W4727.95+0.25+0.9%+0.49
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
22W4627.7-0.75-2.64%-0.36
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W4528.45+1.3+4.79%+2.25
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
22W4427.15-0.75-2.69%-2.29
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
22W4327.9+0.1+0.36%+0.31
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
22W4227.8-0.5-1.77%-0.31
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
22W4128.3+1.05+3.85%+0.67
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
22W4027.25-0.95-3.37%-2.94
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W3928.2-0.5-1.74%-0.84
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W3828.7+0.55+1.95%-0.3
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
22W3728.15-0.55-1.92%-3.55
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.7-0.9-3.04%-3.08
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
22W3529.6-0.7-2.31%-0.38
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
22W3430.3+0.45+1.51%+2.11
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
22W3329.85+0.75+2.58%+1.62
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W3229.1-0.35-1.19%+1.26
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
22W3129.45+0.35+1.2%+0.81
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
22W3029.1+1.8+6.59%-1.36
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22W2927.3-3.7-11.9%-11.2
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
22W2831+0.4+1.31%-5.02
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W2730.6-3.45-10.1%-9.9
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
22W2634.05-0.85-2.44%-3.44
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
22W2534.9-1.4-3.86%-1.69
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W2436.3+0.5+1.4%+2.47
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
22W2335.8+0.8+2.29%+2.32
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
22W2235+0.4+1.16%+0.32
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
22W2134.6+0.05+0.14%-1
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
22W2034.55-0.85-2.4%-2.26
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
22W1935.4+0.15+0.43%-1.01
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.25-0.95-2.62%-2.29
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
22W1736.200%-0.79
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
22W1636.2-0.45-1.23%-1.8
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
22W1536.65-0.25-0.68%-0.07
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W1436.9-0.8-2.12%+1.76
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
22W1337.7+2.25+6.35%+3.01
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W1235.45+0.45+1.29%-2.64
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
22W1135-3.25-8.5%-3.81
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
22W1038.25+1.3+3.52%+5.15
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
22W0936.95+1.6+4.53%+5.76
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
22W0835.35+0.4+1.14%+3.97
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W0734.95+2.45+7.54%+4.37
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
22W0532.5-0.7-2.11%-1.29
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
22W0433.2-0.1-0.3%+0.76
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
22W0333.3+0.6+1.83%+2.03
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W0232.7+0.1+0.31%+1.16
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
22W0132.6+0.65+2.03%+1.64
19.24
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.9
21W5231.95-0.1-0.31%+0.59
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5132.05+0.35+1.1%+1.02
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
21W5031.7+0.35+1.12%+0.04
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
21W4931.35-0.45-1.42%-1.22
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
21W4831.8-0.1-0.31%-1.24
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
21W4731.900%-2.6
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85