≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 乖離率河流圖(周)

3049 精金

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3511.25+1.1+9.78%8.44%11.512.3511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1941.72億4,3253.28張/筆12.091.2136.320.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6166,495萬2,1602.6張/筆11.57-0.4 (-3.43%)

連續漲跌: 連2跌→漲  ( +1.1元 / +9.78%)

財報評分: 最新36分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 精金稽核主管晉升協理案 (公告訊息 11/10 17:22)

• 精金董事會決議變更原公司遷址案 (公告訊息 11/10 17:21)

• 精金董事會通過2026年第3季財務報告 (公告訊息 11/10 17:20)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

3049 精金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.35+1.25+11.3%+7.16
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W4511.1-0.05-0.45%-2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W4411.15-0.35-3.04%-4.09
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
26W4311.5-0.35-2.95%-3.77
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26W4211.85-0.15-1.25%-2.37
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W4112-0.45-3.61%-1.64
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W4012.45+0.2+1.63%+1.84
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
26W3912.25+0.15+1.24%-0.51
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
26W3812.100%-4.16
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W3712.1-0.7-5.47%-3.1
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
26W3612.8-0.7-5.19%+4.6
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
26W3513.5+1.95+16.9%+15.4
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W3411.55+0.45+4.05%+6.7
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
26W3311.1+0.45+4.23%+4.1
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
26W3210.65+0.65+6.5%-0.81
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
26W3110-0.9-8.26%-11
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W3010.9-0.5-4.39%-9.36
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
26W2911.4-1.25-9.88%-9.16
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.65-0.5-3.8%-4.98
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
26W2713.15+0.15+1.15%-3.4
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
26W2613-1.45-10%-9.09
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W2514.45+0.6+4.33%+1.94
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
26W2413.85-2.05-12.9%+1.28
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W2315.9+3.4+27.2%+19.9
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
26W2212.5+0.05+0.4%+0.2
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
26W2112.45+0.25+2.05%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W2012.2-0.55-4.31%-1.01
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
26W1912.75+0.55+4.51%+0.2
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
26W1812.2+0.05+0.41%-2.59
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W1712.15-1.65-12%-0.92
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
26W1613.8+1.85+15.5%+11.2
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
26W1511.95+0.8+7.17%-11.2
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
26W1411.15-1.6-12.5%-17.9
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
26W1312.75-5.25-29.2%-11.9
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W1218+5.55+44.6%+29.6
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
26W1112.45-2.25-15.3%+6.41
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.7+4.3+41.3%+34.4
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
26W0910.4+1.15+12.4%+8.56
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
26W079.25-0.14-1.49%-2.43
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
26W069.39+0.11+1.19%+3.5
5.444
6.351
7.258
8.165
9.073
9.98
10.89
11.79
12.7
26W059.28-0.72-7.2%+9.63
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
26W0410+2.38+31.2%+30.4
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
26W037.62+0.66+9.48%+8.7
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
26W026.96+0.86+14.1%+0.22
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.723
26W016.1-1.26-17.1%-12.4
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
25W527.3600%+2.76
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
25W517.36+0.34+4.84%+4.43
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
25W507.02+0.11+1.59%+2.3
4.118
4.804
5.49
6.176
6.863
7.549
8.235
8.921
9.608
25W496.91+0.01+0.14%+0.14
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
25W486.9+0.28+4.23%+2.03
4.058
4.734
5.41
6.086
6.763
7.439
8.115
8.791
9.468
25W476.62-0.55-7.67%-0.3
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
25W467.17+0.81+12.7%+7.78
3.992
4.657
5.322
5.987
6.653
7.318
7.983
8.648
9.314
25W456.36-0.05-0.78%-2.57
3.917
4.569
5.222
5.875
6.528
7.18
7.833
8.486
9.139
25W446.41-0.26-3.9%-4.11
4.011
4.68
5.348
6.017
6.685
7.354
8.022
8.691
9.359
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W436.6700%-1.48
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
25W426.67-0.32-4.58%-1.44
4.061
4.737
5.414
6.091
6.768
7.444
8.121
8.798
9.475
25W416.99+0.24+3.56%+4.72
4.005
4.673
5.34
6.008
6.675
7.343
8.01
8.678
9.345
25W406.75+0.09+1.35%+4.49
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
25W396.66+0.36+5.71%+4.23
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
25W386.3+0.17+2.77%-1.18
3.825
4.463
5.1
5.738
6.375
7.013
7.65
8.288
8.925
25W376.13-0.34-5.26%-4.7
3.86
4.503
5.146
5.789
6.433
7.076
7.719
8.362
9.006
25W366.47-0.13-1.97%-1.37
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
25W356.6+0.07+1.07%+1.69
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
25W346.53-0.11-1.66%+3.08
3.801
4.435
5.068
5.702
6.335
6.969
7.602
8.236
8.869
25W336.64+0.45+7.27%+6.97
3.725
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.691
25W326.19+0.21+3.51%+2.15
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
25W315.98-0.04-0.66%-0.62
3.611
4.212
4.814
5.416
6.018
6.619
7.221
7.823
8.425
25W306.02-0.03-0.5%-0.41
3.627
4.232
4.836
5.441
6.045
6.65
7.254
7.859
8.463
25W296.05+0.03+0.5%-0.62
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
25W286.02-0.07-1.15%-0.78
3.641
4.247
4.854
5.461
6.068
6.674
7.281
7.888
8.495
25W276.09-0.1-1.62%-0.73
3.681
4.295
4.908
5.522
6.135
6.749
7.362
7.976
8.589
25W266.19+0.22+3.69%-1.32
3.764
4.391
5.018
5.645
6.273
6.9
7.527
8.154
8.782
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W255.97-0.32-5.09%-6.39
3.827
4.464
5.102
5.74
6.378
7.015
7.653
8.291
8.929
25W246.29-0.35-5.27%-4.23
3.941
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.195
25W236.64+0.03+0.45%-1.37
4.04
4.713
5.386
6.059
6.733
7.406
8.079
8.752
9.426
25W226.61-0.12-1.78%-3.11
4.094
4.776
5.458
6.14
6.823
7.505
8.187
8.869
9.552
25W216.73-0.22-3.17%-2.71
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
25W206.95-0.05-0.71%-0.32
4.184
4.881
5.578
6.275
6.973
7.67
8.367
9.064
9.762
25W197+0.01+0.14%+0.68
4.172
4.867
5.562
6.257
6.953
7.648
8.343
9.038
9.734
25W186.99+0.04+0.58%+2.04
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
25W176.95+0.08+1.16%-1.45
4.232
4.937
5.642
6.347
7.053
7.758
8.463
9.168
9.874
25W166.87+0.28+4.25%-6.08
4.389
5.121
5.852
6.584
7.315
8.047
8.778
9.51
10.24
25W156.59-1.21-15.5%-14.2
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
25W147.8-0.2-2.5%-4.15
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
25W138-0.33-3.96%-3.9
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
25W128.33-0.09-1.07%-2.57
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
25W118.42-0.13-1.52%-3.63
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
25W108.55-0.35-3.93%-3.82
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
25W098.9-0.18-1.98%+0.48
5.315
6.2
7.086
7.972
8.858
9.743
10.63
11.51
12.4
25W089.08+0.05+0.55%+3.83
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.03+0.61+7.24%+4.91
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
25W068.42-0.03-0.36%-0.82
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
25W048.45-0.08-0.94%-1.97
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
25W038.53-0.03-0.35%-3.26
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
25W028.56-0.38-4.25%-4.54
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
25W018.94-0.3-3.25%-3.17
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
24W529.24+0.11+1.2%-3.09
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
24W519.13-0.49-5.09%-7.31
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
24W509.62-0.53-5.22%-6.76
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
24W4910.15-0.35-3.33%-5.36
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
24W4810.5-0.5-4.55%-4.98
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
24W4711-0.25-2.22%-1.68
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
24W4611.25-0.2-1.75%-1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W4511.45+0.4+3.62%-0.33
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
24W4411.05-0.8-6.75%-5.25
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
24W4311.85+0.25+2.16%+0.11
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
24W4211.6-0.55-4.53%+0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
24W4112.15+0.4+3.4%+5.65
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.75+1.05+9.81%+8.39
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
24W3910.7-0.7-6.14%+5.71
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
24W3811.4+1.89+19.9%+16.9
5.852
6.827
7.802
8.777
9.753
10.73
11.7
12.68
13.65
24W379.51+0.63+7.09%+2.59
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
24W368.88-0.34-3.69%-2.98
5.492
6.407
7.322
8.237
9.153
10.07
10.98
11.9
12.81
24W359.22-0.25-2.64%+2.42
5.402
6.302
7.202
8.102
9.003
9.903
10.8
11.7
12.6
24W349.47+0.43+4.76%+6.08
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
24W339.04+0.76+9.18%+2.96
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
24W328.28-0.64-7.17%-6.28
5.301
6.185
7.068
7.952
8.835
9.719
10.6
11.49
12.37
24W318.92+0.04+0.45%-2.59
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.9
12.82
24W308.88-0.38-4.1%-4.31
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
24W299.26-0.31-3.24%+0.41
5.534
6.456
7.378
8.3
9.223
10.14
11.07
11.99
12.91
24W289.57+0.16+1.7%+5.6
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
24W279.41+0.76+8.79%+7.36
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
24W268.65+0.03+0.35%+1.29
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
24W258.62+0.24+2.86%+1.11
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
24W248.38-0.13-1.53%-1.15
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
24W238.51-0.08-0.93%+0.44
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W228.59+0.16+1.9%+2.63
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
24W218.43+0.07+0.84%+1.41
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
24W208.36+0.26+3.21%+1.8
4.928
5.749
6.57
7.391
8.213
9.034
9.855
10.68
11.5
24W198.1-0.26-3.11%+0.56
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
24W188.36+0.33+4.11%+3.53
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
24W178.03+0.3+3.88%-0.19
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
24W167.73-0.45-5.5%-4.69
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
24W158.18-0.06-0.73%-1.06
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
24W148.24-0.05-0.6%-0.33
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
24W138.29-0.07-0.84%-1.13
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
24W128.36+0.18+2.2%-2.45
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
24W118.18-0.53-6.08%-7.1
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
24W108.71-0.32-3.54%-4.13
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
24W099.03-0.27-2.9%-1.69
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
24W089.300%+0.87
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
24W079.3+0.19+2.09%+0.46
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
24W069.11-0.06-0.65%-0.87
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
24W059.17-0.28-2.96%-0.33
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.45+0.42+4.65%+1.72
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
24W039.03-0.12-1.31%-3.32
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
24W029.15-0.38-3.99%-3.1
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
24W019.53-0.12-1.24%-0.21
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
23W529.65+0.21+2.22%+0.47
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
23W519.44-0.14-1.46%-1.92
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
23W509.58-0.17-1.74%-0.49
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
23W499.75+0.02+0.21%+1.83
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
23W489.73+0.28+2.96%+2.8
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
23W479.45+0.08+0.85%+1.26
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
23W469.37+0.06+0.64%+1.08
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
23W459.31+0.11+1.2%+1.36
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
23W449.200%+0.46
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.9
12.82
23W439.2+0.17+1.88%+0.19
5.51
6.428
7.346
8.264
9.183
10.1
11.02
11.94
12.86
23W429.03-0.17-1.85%-2.25
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
23W419.2-0.1-1.08%-1.95
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
23W409.3-0.12-1.27%-1.77
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
23W399.42-0.19-1.98%-1.54
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W389.61+0.07+0.73%-1.18
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
23W379.54-0.16-1.65%-2
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
23W369.7-0.35-3.48%-0.51
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
23W3510.05+0.4+4.15%+2.37
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
23W349.65+0.05+0.52%-3.06
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
23W339.6-0.37-3.71%-6.16
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
23W329.97-0.63-5.94%-4.07
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
23W3110.6-0.15-1.4%+1.19
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
23W3010.75+0.5+4.88%+3.24
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
23W2910.25-0.05-0.49%-1.2
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
23W2810.3-0.05-0.48%-2.94
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
23W2710.35-0.25-2.36%-2.01
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
23W2610.6-0.6-5.36%+1.31
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
23W2511.2+1.1+10.9%+8.92
6.17
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
23W2410.1+0.15+1.51%+2.15
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
23W239.95+0.07+0.71%+1.87
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
23W229.88+0.26+2.7%+2.28
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
23W219.6200%-0.57
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.62+0.1+1.05%-1.66
5.87
6.848
7.826
8.804
9.783
10.76
11.74
12.72
13.7
23W199.52-0.42-4.23%-3.52
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
23W189.94-0.11-1.09%-2.07
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
23W1710.05+0.09+0.9%-0.74
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
23W169.96-0.69-6.48%-1.19
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
23W1510.65+0.81+8.23%+5.55
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
23W149.84-0.03-0.3%-0.46
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
23W139.87-0.13-1.3%-0.53
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
23W1210+0.17+1.73%-0.17
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
23W119.83-0.16-1.6%-2.24
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
23W109.99-0.26-2.54%-0.2
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
23W0910.25+0.1+0.99%+4.01
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
23W0810.15+0.5+5.18%+5.13
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
23W079.65+0.28+2.99%+2.66
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
23W069.37-0.08-0.85%+1.11
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
23W059.45+0.32+3.5%+2.52
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
23W039.13+0.01+0.11%+0.03
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
23W029.12-0.05-0.55%-0.22
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.17+0.08+0.88%-0.22
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
22W539.09-0.09-0.98%-1.97
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
22W529.18-0.14-1.5%-2.57
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
22W519.32-0.18-1.89%-1.45
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
22W509.5-0.19-1.96%+0.21
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
22W499.69+0.37+3.97%+2.35
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
22W489.32-0.09-0.96%-0.77
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
22W479.41-0.04-0.42%+0.83
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
22W469.45+0.06+0.64%+2.02
5.558
6.484
7.41
8.336
9.263
10.19
11.12
12.04
12.97
22W459.39+0.31+3.41%+1.24
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
22W449.08-0.05-0.55%-3.69
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
22W439.13-0.37-3.89%-4.57
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
22W429.5-0.5-5%-2.61
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
22W4110+0.36+3.73%+0.58
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
22W409.64-0.24-2.43%-4.13
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
22W399.88-0.37-3.61%-4.38
6.2
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
22W3810.25-0.2-1.91%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W3710.45-0.3-2.79%-3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.75-0.2-1.83%+0.7
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
22W3510.95-0.1-0.9%+5.47
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
22W3411.05+1.1+11.1%+10.7
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
22W339.95+0.37+3.86%+3.4
5.774
6.736
7.698
8.66
9.623
10.58
11.55
12.51
13.47
22W329.58+0.25+2.68%+0.92
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
22W319.33-0.3-3.12%-1.5
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
22W309.63+0.2+2.12%+1.61
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
22W299.43-0.07-0.74%-2.1
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
22W289.5+0.15+1.6%-4.64
5.978
6.974
7.97
8.966
9.963
10.96
11.96
12.95
13.95
22W279.35-0.9-8.78%-10.8
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
22W2610.25-0.5-4.65%-7.34
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
22W2510.75-0.85-7.33%-5.49
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
22W2411.6-0.05-0.43%+0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
22W2311.65+0.15+1.3%+2.42
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
22W2211.5+0.15+1.32%+0.77
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
22W2111.35+0.35+3.18%-1.09
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
22W2011-0.8-6.78%-5.68
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W1911.8+0.05+0.43%-1.26
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.75-0.35-2.89%-3.89
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
22W1712.1-0.05-0.41%-4.63
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W1612.15-0.75-5.81%-7.95
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W1512.9-0.7-5.15%-5.84
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W1413.6-0.55-3.89%-2.33
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W1314.1500%+0.98
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
22W1214.15+0.35+2.54%+1.62
8.355
9.748
11.14
12.53
13.92
15.32
16.71
18.1
19.5
22W1113.8-0.15-1.08%-1.34
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22W1013.95+0.15+1.09%-2.11
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
22W0913.8-0.6-4.17%-4.08
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
22W0814.4-0.45-3.03%-2.29
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W0714.85+0.35+2.41%-0.42
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W0514.5-0.7-4.61%-4.45
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
22W0415.2+0.1+0.66%-4.18
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W0315.1-0.8-5.03%-6.36
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.58
22W0215.9-1.35-7.83%-2.23
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W0117.25+1+6.15%+9.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21W5216.25+0.6+3.83%+9.8
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.65+2+14.7%+10.6
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
21W5013.6500%-0.27
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
21W4913.6500%+1.68
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
21W4813.65-0.15-1.09%+4.1
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
21W4713.8+1.2+9.52%+8.88
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74