≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / 乖離率河流圖(周)

3050 鈺德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.359.99+0.36+3.6%6.61%9.9910.659.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3791,425萬6092.26張/筆10.340.6619.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0931,096萬4482.44張/筆10.03-0.01 (-0.1%)

連續漲跌: 連4跌→漲  ( +0.36元 / +3.6%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈺德2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:22)

3050 鈺德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.35+0.05+0.49%-3.83
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
26W4510.3-0.7-6.36%-7
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
26W4411-0.4-3.51%-3.51
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W4311.4-0.2-1.72%-1.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26W4211.600%+0.22
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
26W4111.600%+0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W4011.6+0.1+0.87%+1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W3911.5+0.1+0.88%+1.1
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
26W3811.4+0.3+2.7%-0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26W3711.1-0.4-3.48%-3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W3611.5-0.3-2.54%-0.76
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W3511.8+0.2+1.72%+2.39
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W3411.6+0.15+1.31%+1.98
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
26W3311.45+0.2+1.78%+0.66
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
26W3211.25+0.05+0.45%-1.21
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
26W3111.2-0.4-3.45%-4.17
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
26W3011.6+0.1+0.87%-4.23
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W2911.5-0.95-7.63%-6.31
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.45-0.45-3.49%-1.58
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W2712.9+0.65+5.31%+0.98
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W2612.25-0.75-5.77%-5.13
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W2513+0.05+0.39%+0.1
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
26W2412.95-0.5-3.72%+0.68
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W2313.45+0.9+7.17%+6.85
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
26W2212.55+0.05+0.4%+2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W2112.5+0.65+5.49%+2.25
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
26W2011.85-0.45-3.66%-2.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W1912.3+0.05+0.41%-1.4
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
26W1812.25+0.05+0.41%-3.73
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
26W1712.2-0.95-7.22%-5.61
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
26W1613.15-0.15-1.13%-1.5
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W1513.3+0.25+1.92%-2.83
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
26W1413.05-0.85-6.12%-3.96
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
26W1313.9-0.6-4.14%+1.92
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
26W1214.5+1.6+12.4%+6.72
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
26W1112.9-0.35-2.64%-2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.25-0.45-3.28%-0.75
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W0913.7+0.75+5.79%+1.95
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W0712.95-0.55-4.07%-4.87
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
26W0613.5-0.1-0.74%-3.74
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
26W0513.6-0.8-5.56%-2.51
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W0414.4-0.2-1.37%+3.97
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W0314.6+1.4+10.6%+6.96
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26W0213.200%-1.4
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
26W0113.2-0.4-2.94%-0.56
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25W5213.6+0.05+0.37%+4.31
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W5113.55+0.8+6.27%+7.75
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25W5012.75+0.5+4.08%+6.36
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
25W4912.25+0.5+4.26%+3.92
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
25W4811.75+0.55+4.91%+1.08
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
25W4711.2-0.75-6.28%-4.68
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25W4611.95+0.35+3.02%-1.14
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W4511.6-0.65-5.31%-4.82
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
25W4412.25-0.3-2.39%-1.11
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.55+0.2+1.62%+1.41
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
25W4212.35-0.05-0.4%-0.1
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
25W4112.4+0.2+1.64%-1.29
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
25W4012.2-0.3-2.4%-2.89
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
25W3912.5-0.65-4.94%-1.86
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
25W3813.15+0.75+6.05%+2.43
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
25W3712.4-0.5-3.88%-2.65
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
25W3612.900%-0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W3512.9+0.15+1.18%-2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W3412.75-0.7-5.2%-4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W3313.45-0.25-1.82%-1.01
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W3213.700%+0.74
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3113.7+0.2+1.48%+1.11
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W3013.500%+0.56
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
25W2913.500%+0.84
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W2813.5+0.3+2.27%+1.31
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W2713.2-0.15-1.12%-0.56
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
25W2613.35+0.1+0.75%-0.09
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.25-0.05-0.38%-1.03
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W2413.3-0.25-1.85%-1.85
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
25W2313.55+0.1+0.74%-1.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25W2213.45-0.45-3.24%-2.8
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
25W2113.9-0.2-1.42%-0.18
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W2014.1+0.2+1.44%+2.55
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25W1913.9+0.1+0.72%+3.44
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W1813.8+0.6+4.55%+5.75
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
25W1713.2+0.35+2.72%-0.85
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W1612.85+0.5+4.05%-6.72
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
25W1512.35-2.5-16.8%-15.2
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W1414.85-0.2-1.33%-5.34
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
25W1315.05-0.95-5.94%-7.03
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
25W1216-0.85-5.04%-4.26
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W1116.8500%-1.39
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
25W1016.85-0.3-1.75%-1.89
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
25W0917.15-0.35-2%+0.15
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
25W0817.5+0.3+1.74%+3.55
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.2+0.55+3.3%+4.08
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
25W0616.65+0.4+2.46%+1.68
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W0416.25+0.25+1.56%-1.07
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W0316-0.6-3.61%-4.48
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W0216.6-0.25-1.48%-2.78
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
25W0116.85-0.7-3.99%-2.46
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
24W5217.55+0.25+1.45%-0.99
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W5117.3-0.1-0.57%-3.89
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W5017.4-1.25-6.7%-6.39
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
24W4918.6500%-1.97
11.42
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.64
24W4818.65-1-5.09%-1.97
11.42
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.64
24W4719.65+0.5+2.61%+2.41
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
24W4619.15+0.5+2.68%0
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
24W4518.65-0.65-3.37%-2.8
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
24W4419.3-0.2-1.03%+0.06
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
24W4319.5+0.2+1.04%+0.65
11.62
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.12
24W4219.3+0.25+1.31%-0.71
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
24W4119.05-0.6-3.05%-2.68
11.74
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.65-0.1-0.51%-0.82
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
24W3919.75-0.1-0.5%+0.13
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
24W3819.85-0.15-0.75%-1.43
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W3720+0.7+3.63%-4.93
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24W3619.3-2.1-9.81%-9.44
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
24W3521.4-2.05-8.74%-2.45
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24W3423.45+2.35+11.1%+3.08
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24W3321.1-0.7-3.21%-6.43
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
24W3221.8-2.85-11.6%-7.72
14.18
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
24W3124.65+2+8.83%-0.9
14.92
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.82
24W3022.65-2.75-10.8%-9.31
14.98
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.96
24W2925.4-1.4-5.22%+2.01
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W2826.8+1.75+6.99%+12.4
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W2725.05+2.7+12.1%+11.9
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
24W2622.35+1.2+5.67%+4.32
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W2521.15+0.15+0.71%-0.65
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
24W2421-0.2-0.94%-1
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W2321.2-0.6-2.75%-1.8
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.8+0.95+4.56%-0.63
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24W2120.85-1.65-7.33%-5.87
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
24W2022.5-0.1-0.44%+1.58
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
24W1922.6-0.05-0.22%+3.31
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
24W1822.65+1.8+8.63%+3.6
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W1720.85-0.55-2.57%-5.6
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
24W1621.4-1.15-5.1%-5.99
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W1522.55-1-4.25%-1.2
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W1423.5500%+2.73
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W1323.55+1.9+8.78%+6.08
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W1221.65-1.3-5.66%+2.61
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W1122.95+2.3+11.1%+13.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W1020.65+1.5+7.83%+8.12
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W0919.15+0.7+3.79%+5.15
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W0818.45+0.3+1.65%+3.07
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W0718.15+1.05+6.14%+2.47
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W0617.1-0.8-4.47%-2.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W0517.9+0.2+1.13%+2.51
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.7+0.3+1.72%+2.16
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W0317.4+0.55+3.26%+1.38
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W0216.85-0.5-2.88%-1.53
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W0117.35+0.3+1.76%+0.73
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W5217.05-0.15-0.87%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W5117.2-0.1-0.58%-0.94
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W5017.3-1.15-6.23%+2.9
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W4918.45+1.95+11.8%+13.6
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W4816.5+1.5+10%+6.62
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W471500%-1.64
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W4615-0.4-2.6%-2.28
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W4515.4-0.2-1.28%-0.56
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
23W4415.6+0.2+1.3%+0.32
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
23W4315.4-0.15-0.96%-0.56
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
23W4215.55-0.1-0.64%+0.65
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
23W4115.65+0.3+1.95%+2.37
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W4015.35+0.1+0.66%+1.4
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W3915.25+0.35+2.35%+1.08
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.9-0.15-1%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W3715.05-0.1-0.66%-0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W3615.15-0.15-0.98%-0.49
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W3515.300%+0.49
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W3415.3+0.15+0.99%+0.74
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
23W3315.1500%-0.41
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W3215.1500%-0.82
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W3115.15-0.25-1.62%-1.3
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W3015.400%-0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W2915.4-0.05-0.32%-1.99
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
23W2815.45-0.3-1.9%-3.36
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
23W2715.75-0.5-3.08%-2.78
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W2616.25-0.25-1.52%-0.23
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W2516.5+0.2+1.23%+1.62
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W2416.3+0.2+1.24%+1.95
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
23W2316.1+0.05+0.31%+1.98
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23W2216.05+0.55+3.55%+3.05
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
23W2115.500%+0.49
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.5+0.25+1.64%+0.9
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W1915.25-0.2-1.29%-0.73
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W1815.45+0.2+1.31%-0.4
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W1715.25-0.25-1.61%-2.4
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W1615.5-0.35-2.21%-1.51
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W1515.85-0.05-0.31%+1.52
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
23W1415.9+0.2+1.27%+1.11
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W1315.7+0.7+4.67%-1.95
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
23W1215-1.3-7.98%-8.4
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W1116.3-0.75-4.4%-3.83
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W1017.05-0.1-0.58%-1.02
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W0917.15-0.15-0.87%-0.8
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W0817.3-0.1-0.57%-0.43
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W0717.4+0.1+0.58%+0.22
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W0617.3-0.2-1.14%-0.22
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
23W0517.5+0.25+1.45%+1.67
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23W0317.25-0.05-0.29%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W0217.3+0.5+2.98%+1.54
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.8-0.25-1.47%-1.97
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W5317.05+0.05+0.29%-1.09
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W5217-0.7-3.95%-0.73
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
22W5117.7+0.5+2.91%+5.04
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W5017.2+0.6+3.61%+4.56
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W4916.6+0.7+4.4%+3.11
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4815.9-0.2-1.24%+0.08
9.532
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
22W4716.1+0.3+1.9%+2.06
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.08
22W4615.8+0.05+0.32%+1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4515.75+0.3+1.94%+1.53
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
22W4415.45+0.05+0.32%-0.4
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
22W4315.4-0.05-0.32%-0.88
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W4215.45-0.3-1.9%-3.81
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
22W4115.75+0.2+1.29%-4.83
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W4015.55-1.95-11.1%-6.18
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
22W3917.5+0.1+0.57%+4.56
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W3817.4+1.55+9.78%+5.37
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
22W3715.85-0.35-2.16%-2.01
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.2-0.4-2.41%-0.69
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
22W3516.6+0.55+3.43%+2.23
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22W3416.05-0.35-2.13%-0.85
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W3316.4+0.5+3.14%+1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W3215.9-0.5-3.05%-0.93
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
22W3116.4+0.3+1.86%+2.34
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W3016.1+0.3+1.9%+0.55
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
22W2915.800%-2.54
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W2815.8-0.55-3.36%-3.88
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W2716.35-0.55-3.25%-2.53
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
22W2616.9+0.2+1.2%+0.15
10.12
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.62
22W2516.7-0.45-2.62%+0.15
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.34
22W2417.15+0.4+2.39%+1.78
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W2316.75+0.65+4.04%-0.89
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W2216.1-1.3-7.47%-7.2
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W2117.4+0.05+0.29%-3
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W2017.35-1.2-6.47%-5.71
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W1918.55+0.1+0.54%-0.67
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.45-0.8-4.16%-0.74
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
22W1719.25+0.8+4.34%+3.91
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W1618.45+0.25+1.37%+2.22
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
22W1518.200%+2.03
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W1418.2+0.85+4.9%+2.25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W1317.35-0.25-1.42%-2.66
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.96
22W1217.6-0.45-2.49%-2.7
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
22W1118.05-0.25-1.37%-1.77
11.02
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.72
22W1018.3-0.1-0.54%-2.2
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W0918.4-0.35-1.87%-1.34
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
22W0818.75-0.65-3.35%+1.01
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W0719.4+1.35+7.48%+5.72
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W0518.0500%+0.14
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W0418.05+0.15+0.84%-0.35
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W0317.9-0.2-1.1%-2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W0218.1-0.3-1.63%-1.43
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W0118.4-0.4-2.13%+0.07
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
21W5218.8+0.65+3.58%+2.94
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.15-0.05-0.27%+1.18
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
21W5018.2+0.3+1.68%+1.96
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21W4917.9+0.4+2.29%+0.77
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
21W4817.5-0.3-1.69%-1.06
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
21W4717.8-0.05-0.28%+1.21
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62