≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / 乖離率河流圖(周)

3051 力特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.3+0.5+2.59%4.15%19.620.219.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360713萬2791.29張/筆19.811.2711.190.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5091,017萬3711.37張/筆19.98-0.35 (-1.78%)

連續漲跌: 首日上漲  ( +0.5元 / +2.59%)

財報評分: 最新45分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議通過處分平鎮二廠及平鎮研發大樓之土地及建物 (公告訊息 11/05 13:31)

• 力特董事會通過2026年第三季合併財務報告 (公告訊息 11/05 13:31)

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

3051 力特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.8+1.75+9.7%-0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W4518.05-2.3-11.3%-11.3
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
26W4420.35-1.05-4.91%-4.91
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W4321.4-0.2-0.93%-3.66
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W4221.6-0.65-2.92%-3.73
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
26W4122.25-1.35-5.72%-1.93
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
26W4023.6+1.3+5.83%+5.3
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
26W3922.3-0.3-1.33%+1.48
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
26W3822.6+1.45+6.86%+1.86
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
26W3721.15-0.7-3.2%-4.68
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
26W3621.85-1.3-5.62%-4.17
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W3523.15+0.55+2.43%+0.38
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W3422.6-1-4.24%-0.93
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
26W3323.6+0.7+3.06%+3.62
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W3222.9+0.75+3.39%+1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W3122.15-0.3-1.34%-4.42
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
26W3022.45-0.45-1.97%-8.69
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
26W2922.9-2.3-9.13%-10.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.2-2.6-9.35%-6.1
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
26W2727.8+1.3+4.91%+2.07
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
26W2626.5-1.35-4.85%-3.33
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
26W2527.85+1.05+3.92%+0.32
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
26W2426.8-1.7-5.96%-3.77
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
26W2328.5+0.6+2.15%+3.5
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
26W2227.9-0.3-1.06%+3.67
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
26W2128.2+2.65+10.4%+4.35
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W2025.55-0.45-1.73%-0.82
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
26W1926-2.35-8.29%+6.07
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
26W1828.35+5.2+22.5%+23.1
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
26W1723.15+2.6+12.7%+10.6
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
26W1620.55+0.45+2.24%+1.29
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
26W1520.1+0.2+1.01%-1.89
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
26W1419.9-0.7-3.4%-4.27
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
26W1320.6-0.75-3.51%-2.94
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W1221.35+0.05+0.23%-2.34
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
26W1121.3-0.35-1.62%-3.46
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.65-1.5-6.48%-3.62
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
26W0923.15+1+4.51%-0.59
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
26W0722.15-0.75-3.28%-9.36
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
26W0622.9-2.05-8.22%-6.63
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
26W0524.95-2.8-10.1%+5.39
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
26W0427.75+5.25+23.3%+25.7
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
26W0322.5+3+15.4%+14.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0219.5+0.95+5.12%+3.93
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W0118.55+0.3+1.64%+0.41
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W5218.25-0.5-2.67%-0.95
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W5118.75+0.4+2.18%+0.6
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W5018.3500%-0.47
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W4918.35-0.75-3.93%-2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W4819.1+1.15+6.41%+0.2
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W4717.95-1.55-7.95%-7.06
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
25W4619.5-0.2-1.02%-2.13
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W4519.7-0.4-1.99%-2.23
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W4420.1-0.3-1.47%-2.72
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.400%-3.09
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W4220.4-1.35-6.21%-5.17
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W4121.75+0.1+0.46%-1.97
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
25W4021.65-0.6-2.7%-3.4
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
25W3922.25-0.85-3.68%-2.41
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W3823.1+0.45+1.99%+0.11
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W3722.65-0.55-2.37%-1.74
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W3623.2-0.15-0.64%+0.05
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
25W3523.35+0.35+1.52%+0.54
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W3423-0.2-0.86%-3.26
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25W3323.2-0.15-0.64%-4.97
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
25W3223.35-2.2-8.61%-5.99
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W3125.5500%+1.84
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
25W3025.55+0.65+2.61%+1.95
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W2924.9+0.55+2.26%-1.97
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W2824.35-1.1-4.32%-5.34
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W2725.45-1.45-5.39%-3.28
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
25W2626.9+0.7+2.67%+0.33
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.2-0.5-1.87%-4.03
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W2426.7-0.75-2.73%-5.4
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W2327.45-1.4-4.85%-5.63
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
25W2228.85-1.05-3.51%-3.23
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
25W2129.9-0.25-0.83%-2.61
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W2030.15-0.2-0.66%-1.03
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W1930.35-2.05-6.33%+2.02
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
25W1832.4+3.45+11.9%+14.9
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
25W1728.95+1.65+6.04%+4.89
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W1627.3+3.2+13.3%-2.76
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25W1524.1-5.95-19.8%-17.8
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
25W1430.05-0.8-2.59%-3.61
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W1330.85-1.4-4.34%-1.2
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W1232.25+0.7+2.22%+3.86
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25W1131.55+1.3+4.3%+3.27
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W1030.25+0.1+0.33%+0.25
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
25W0930.15-0.1-0.33%-1.59
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
25W0830.25+0.2+0.67%-3.51
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.05-2.05-6.39%-6.35
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
25W0632.1-0.9-2.73%-2.47
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
25W0433-0.2-0.6%+0
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W0333.2-0.15-0.45%+0.19
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
25W0233.35+0.9+2.77%+0.79
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
25W0132.45-1.1-3.28%-1.96
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W5233.55+0.55+1.67%+1.32
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24W5133-0.4-1.2%+1.5
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
24W5033.4+0.9+2.77%+3.65
19.34
22.56
25.78
29
32.22
35.45
38.67
41.89
45.12
24W4932.5+1.35+4.33%+2.48
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
24W4831.15-0.7-2.2%-0.99
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
24W4731.85+0.5+1.59%+0.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W4631.35-0.15-0.48%-1.49
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24W4531.5-0.6-1.87%-0.51
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W4432.1-0.25-0.77%+2.11
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W4332.35+1.65+5.37%+5.33
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
24W4230.7+0.1+0.33%+2.33
18
21
24
27
30
33
36
39
42
24W4130.6+1.4+4.79%+2.64
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.2-0.3-1.02%-1.23
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W3929.5-0.45-1.5%-1.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24W3829.95+0.35+1.18%-0.66
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24W3729.6-1.15-3.74%-0.17
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
24W3630.75+0.45+1.49%+4.64
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
24W3530.3+2.35+8.41%+4.66
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
24W3427.95-0.6-2.1%-4.4
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
24W3328.55-0.45-1.55%-4.15
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W3229-2.45-7.79%-4.37
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24W3131.45+1.3+4.31%+1.99
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
24W3030.15-0.55-1.79%-2.86
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W2930.7-0.35-1.13%-2.42
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
24W2831.05-1.2-3.72%-2.51
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W2732.25+0.4+1.26%-0.5
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
24W2631.85-0.4-1.24%-2.64
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
24W2532.25-1.05-3.15%-3.01
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
24W2433.3-0.15-0.45%-0.45
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24W2333.45-0.55-1.62%-1.29
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234+0.95+2.87%+0.15
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W2133.05-2-5.71%-4.38
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
24W2035.05+1.35+4.01%-0.92
21.22
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.52
24W1933.7-2.75-7.54%-5.57
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
24W1836.45+0.15+0.41%-0.85
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
24W1736.300%-2.52
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
24W1636.3-1.7-4.47%-3.23
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
24W1538-0.35-0.91%-0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W1438.35+0.95+2.54%+1.29
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
24W1337.4-1.25-3.23%-1.74
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
24W1238.65+1.6+4.32%+2.42
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
24W1137.05-2.1-5.36%-0.24
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
24W1039.15+3.05+8.45%+5.81
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W0936.1-0.15-0.41%-0.1
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W0836.25-0.25-0.68%+0.59
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
24W0736.5+0.8+2.24%+3.99
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W0635.700%+3.89
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
24W0535.7+3.2+9.85%+6.77
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.5-1.05-3.13%-2.95
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
24W0333.55+1.55+4.84%-2.58
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W0232-3.9-10.9%-9.99
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
24W0135.9-0.4-1.1%-4.84
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
23W5236.3-1.7-4.47%-7.57
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
23W5138-2.7-6.63%-3.34
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
23W5040.7-1.4-3.33%+7.25
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23W4942.1+5.65+15.5%+18.3
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
23W4836.45+3.9+12%+10.2
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
23W4732.55+1.3+4.16%+1.32
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W4631.25-0.85-2.65%-2.15
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23W4532.1-0.5-1.53%-0.08
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W4432.6+0.8+2.52%+2.11
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
23W4331.8-0.2-0.62%-0.43
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23W4232+0.7+2.24%+1.27
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W4131.3-1.35-4.13%+0.44
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23W4032.65+2.2+7.22%+7.36
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
23W3930.45+0.2+0.66%+2.22
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.25+1.95+6.89%+3.33
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
23W3728.3-1.85-6.14%-0.31
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
23W3630.15+1.75+6.16%+3.25
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W3528.4+1.7+6.37%+1.07
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W3426.7-4.85-15.4%-2.24
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
23W3331.55+5.8+22.5%+17.6
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W3225.75+0.5+1.98%+2.39
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W3125.25+0.45+1.81%+5.76
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W3024.800%+8.83
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W2924.8+4.15+20.1%+14.7
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W2820.65-0.25-1.2%+1.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W2720.9+0.75+3.72%+3.92
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
23W2620.15+0.25+1.26%+2.81
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W2519.9+0.4+2.05%+3.24
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W2419.5+0.65+3.45%+3.86
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W2318.8500%+3.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W2218.85+0.95+5.31%+5.45
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W2117.9+0.5+2.87%+1.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.4+0.05+0.29%-1.97
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W1917.35-0.75-4.14%-3.54
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W1818.1-0.05-0.28%-1.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23W1718.15-0.2-1.09%-2.68
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
23W1618.35-0.85-4.43%-3.29
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W1519.2+0.3+1.59%-0.32
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W1418.9-0.55-2.83%-0.13
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W1319.45-0.05-0.26%+3.6
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W1219.5+1.65+9.24%+4.49
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W1117.85-0.45-2.46%-3.84
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23W1018.3-0.7-3.68%-3.05
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23W0919-0.1-0.52%+0.07
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W0819.100%-0.65
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W0719.1+0.35+1.87%+2.14
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W0618.75-1.2-6.02%+3.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W0519.95+2.95+17.4%+11.3
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W0317-0.1-0.58%-1.31
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
23W0217.1-0.55-3.12%-1.79
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.65+0.5+2.92%-0.21
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
22W5317.15-0.6-3.38%-4.19
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W5217.75-0.45-2.47%-5.46
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W5118.2-0.3-1.62%-5.27
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
22W5018.5-2.15-10.4%-5.97
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W4920.65+1.15+5.9%+4.29
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W4819.5-0.55-2.74%+1.63
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W4720.05+1.05+5.53%+8.97
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W4619+0.8+4.4%+8.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W4518.2+1.85+11.3%+7.77
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
22W4416.35-0.1-0.61%-2.75
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W4316.45-0.1-0.6%-4.29
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
22W4216.55-1.35-7.54%-7.48
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W4117.9+0.05+0.28%-5.48
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
22W4017.85-1.4-7.27%-7.09
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
22W3919.25-1.5-7.23%-3.14
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W3820.75+1.75+9.21%+0.3
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
22W3719-1.5-7.32%-8.98
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.5-2-8.89%-0.55
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
22W3522.5+1+4.65%+16
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W3421.5+3.55+19.8%+20
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
22W3317.95+2.3+14.7%+7.81
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W3215.65-0.9-5.44%-2.72
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
22W3116.55+0.1+0.61%+2.87
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
22W3016.45+0.75+4.78%+5.79
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22W2915.7+0.05+0.32%+0.4
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W2815.65+1.25+8.68%-3.17
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
22W2714.4-2.4-14.3%-17
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W2616.8-1-5.62%-10.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W2517.8-2.6-12.7%-9.3
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W2420.4+0.4+2%+1.56
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
22W2320-0.3-1.48%+1.91
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W2220.3+0.65+3.31%+4.04
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
22W2119.65+1.1+5.93%+1.16
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
22W2018.55-1-5.12%-7.31
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
22W1919.55-0.4-2.01%-8.16
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.95-2.05-9.32%-11.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W1722-1.65-6.98%-9
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W1623.65-1.35-5.4%-2.77
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22W1525-1.05-4.03%+3.68
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
22W1426.05+3.45+15.3%+10.9
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
22W1322.6-0.2-0.88%-2.59
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W1222.8+0.3+1.33%-4.35
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
22W1122.5-2.4-9.64%-10.2
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W1024.9-0.25-0.99%-5.64
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W0925.15-2.55-9.21%-5.5
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
22W0827.7-0.1-0.36%+1.89
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
22W0727.8+2+7.75%+3.83
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
22W0525.8-1.65-6.01%-9.07
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.72
22W0427.45+1.4+5.37%-8.19
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W0326.05-8.15-23.8%-5.49
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
22W0234.2+2.3+7.21%+36.1
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W0131.9+13.8+76.2%+65.1
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
21W5118.1+1.75+10.7%+28
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5016.35+5.4+49.3%+30.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
21W4910.95-0.2-1.79%-0.68
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
21W4811.15-0.4-3.46%+2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
21W4711.55+1.1+10.5%+9.87
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72