≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 乖離率河流圖(周)

3052 夆典

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.500%1.43%10.510.5510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
485507.5萬1632.97張/筆10.470.69.46-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150158.2萬961.57張/筆10.530 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 夆典董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:40)

• 夆典受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/16 14:12)

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

3052 夆典 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.5+0.25+2.44%+0.12
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
26W4510.25-0.4-3.76%-2.96
6.337
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
26W4410.65+0.1+0.95%+0.35
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
26W4310.55-0.25-2.31%-0.12
6.337
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
26W4210.8+0.35+3.35%+2.61
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W4110.4500%+0.36
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
26W4010.45+0.05+0.48%+0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W3910.4+0.05+0.48%-0.12
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
26W3810.35-0.05-0.48%-2.36
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26W3710.4-0.1-0.95%-3.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W3610.5-0.65-5.83%-4.65
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
26W3511.1500%+0.79
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
26W3411.15-0.1-0.89%+2.18
6.547
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
26W3311.25+0.55+5.14%+4.17
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W3210.7+0.15+1.42%+0.12
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
26W3110.55-0.15-1.4%-1.75
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W3010.7-0.1-0.93%-1.5
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
26W2910.8-0.1-0.92%-0.23
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.9-0.15-1.36%+0.58
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
26W2711.05+0.5+4.74%+2.2
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
26W2610.55-0.3-2.76%-2.2
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
26W2510.85+0.05+0.46%+0.81
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
26W2410.8-0.15-1.37%+1.05
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
26W2310.95+0.5+4.78%+3.06
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
26W2210.45-0.1-0.95%-0.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
26W2110.5500%-0.47
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26W2010.55-0.1-0.94%-0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
26W1910.6500%-1.16
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
26W1810.65-0.1-0.93%-1.96
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
26W1710.75-0.3-2.71%-1.71
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
26W1611.05+0.05+0.45%+0.34
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
26W1511+0.05+0.46%-0.11
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
26W1410.95-0.1-0.9%-0.79
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
26W1311.0500%-1.01
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W1211.05-0.05-0.45%-2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W1111.1-0.35-3.06%-2.95
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.45-0.15-1.29%-0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W0911.600%+0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W0711.6+0.15+1.31%+0.54
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W0611.4500%-1.08
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
26W0511.45-0.2-1.72%-1.93
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
26W0411.65-0.1-0.85%-1.48
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
26W0311.75-0.1-0.84%-1.88
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
26W0211.85-0.2-1.66%-0.94
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
26W0112.05-0.2-1.63%+1.58
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
25W5212.25+0.55+4.7%+4.48
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
25W5111.7+0.25+2.18%+1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W5011.45-0.05-0.43%+0.55
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
25W4911.5+0.15+1.32%+1.21
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
25W4811.35+0.1+0.89%+0.22
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
25W4711.25-0.1-0.88%+0.11
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
25W4611.3500%+1.23
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
25W4511.35+0.35+3.18%+2.02
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
25W4411-0.15-1.35%-0.79
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.15+0.15+1.36%+0.22
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
25W4211-0.2-1.79%-1.23
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
25W4111.2+0.05+0.45%-0.11
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
25W4011.15-0.05-0.45%-1.11
6.765
7.892
9.02
10.15
11.28
12.4
13.53
14.66
15.78
25W3911.2-0.1-0.88%-1.97
6.855
7.998
9.14
10.28
11.42
12.57
13.71
14.85
16
25W3811.3-0.15-1.31%-1.95
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
25W3711.45-0.3-2.55%-2.76
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
25W3611.75+0.15+1.29%-1.67
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25W3511.6-0.7-5.69%-3.83
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
25W3412.3+0.15+1.23%+0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W3312.15-0.05-0.41%-0.92
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
25W3212.2+0.05+0.41%-2.11
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
25W3112.15-0.4-3.19%-5.08
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W3012.55-0.4-3.09%-4.83
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W2912.95-0.6-4.43%-3.72
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W2813.55-0.15-1.09%-0.09
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
25W2713.7+0.1+0.74%+0.46
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W2613.6+0.2+1.49%+1.3
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.4-0.45-3.25%+1.23
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W2413.85+1+7.78%+5.52
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W2312.8500%-0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W2212.85-0.1-0.77%+1.28
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W2112.9500%+4.96
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
25W2012.95+0.95+7.92%+8.71
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W1912+0.55+4.8%+5.49
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
25W1811.45+0.2+1.78%+3.62
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
25W1711.25+0.45+4.17%-0.11
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
25W1610.8+0.1+0.93%-6.49
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25W1510.7-1.6-13%-10.6
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
25W1412.3-0.1-0.81%-0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W1312.4-0.1-0.8%+0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W1212.5+0.1+0.81%+2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W1112.4+0.3+2.48%+3.12
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
25W1012.1+0.3+2.54%+1.89
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
25W0911.800%+1.07
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
25W0811.800%+2.5
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.8+0.5+4.42%+4.08
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
25W0611.3+0.15+1.35%+1.12
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
25W0411.15+0.05+0.45%-0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W0311.1-0.05-0.45%-1.55
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
25W0211.15-0.25-2.19%-1.55
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
25W0111.4-0.05-0.44%-0.65
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
24W5211.45+0.15+1.33%-1.4
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
24W5111.3-0.45-3.83%-3.83
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
24W5011.75-0.2-1.67%-1.57
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
24W4911.95-0.05-0.42%-0.31
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
24W4812-0.05-0.41%+0.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W4712.05+0.1+0.84%+1.37
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
24W4611.95+0.15+1.27%+0.74
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
24W4511.8+0.05+0.43%-0.74
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
24W4411.75-0.2-1.67%-1.57
7.163
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W4311.95-0.1-0.83%-0.62
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
24W4212.05+0.05+0.42%-0.31
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
24W4112-0.1-0.83%-1.13
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.1-0.1-0.82%-0.62
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.05
24W3912.2-0.05-0.41%+0.31
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
24W3812.25+0.1+0.82%+0.2
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
24W3712.15+0.1+0.83%-1.22
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W3612.05-0.4-3.21%-4.46
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
24W3512.45-0.1-0.8%-3.39
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
24W3412.55-0.85-6.34%-4.83
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
24W3313.4+0.25+1.9%-0.83
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
24W3213.15-0.5-3.66%-3.49
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
24W3113.65-0.2-1.44%+0.28
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
24W3013.8500%+2.31
8.123
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
24W2913.85+0.75+5.73%+3.65
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
24W2813.1-0.25-1.87%-0.85
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
24W2713.35+0.2+1.52%+0.85
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W2613.15-0.1-0.75%-1.31
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
24W2513.25+0.05+0.38%-1.21
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
24W2413.2-0.5-3.65%-0.85
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
24W2313.7+0.2+1.48%+1.95
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213.5+0.65+5.06%+1.12
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
24W2112.85-0.85-6.2%-4.46
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
24W2013.7+0.35+2.62%-0.09
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
24W1913.35-0.55-3.96%-3.17
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
24W1813.900%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1713.9-0.1-0.71%+1.55
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
24W1614+0.6+4.48%+3.32
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
24W1513.4-0.05-0.37%+1.71
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
24W1413.45+0.1+0.75%+4.16
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
24W1313.35+0.85+6.8%+4.81
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
24W1212.5+0.15+1.21%-0.6
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W1112.35-0.4-3.14%-1.89
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
24W1012.75+0.05+0.39%+0.89
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W0912.7+0.15+1.2%+0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W0812.5500%0
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
24W0712.55-0.05-0.4%+0.9
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
24W0612.6+0.1+0.8%+2.54
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
24W0512.5+0.4+3.31%+2.67
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.1+0.15+1.26%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W0311.95-0.2-1.65%0
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W0212.15+0.35+2.97%+1.67
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W0111.8-0.1-0.84%-1.15
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
23W5211.9-0.05-0.42%+0.21
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
23W5111.95-0.15-1.24%+1.49
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
23W5012.1+0.55+4.76%+4.2
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
23W4911.55+0.05+0.43%+1.76
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
23W4811.5+0.2+1.77%+2.11
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
23W4711.3+0.25+2.26%+0.89
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W4611.05-0.15-1.34%-1.01
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W4511.2-0.05-0.44%+0.34
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W4411.25+0.1+0.9%+0.56
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W4311.15+0.1+0.9%-0.67
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
23W4211.05-0.25-2.21%-2.43
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
23W4111.3-0.1-0.88%-1.31
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W4011.4-0.15-1.3%-0.98
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
23W3911.5500%+0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.5500%+0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W3711.55+0.2+1.76%-1.39
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
23W3611.35-0.2-1.73%-4.82
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
23W3511.55-0.85-6.85%-4.64
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
23W3412.400%-1.29
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W3312.4+0.3+2.48%-2.27
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
23W3212.1-1.25-9.36%-5.84
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W3113.35+0.45+3.49%+1.71
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
23W3012.9-0.15-1.15%+0.88
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
23W2913.05-0.15-1.14%+3.37
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
23W2813.2+1.2+10%+6.34
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
23W2712-0.25-2.04%-1.44
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
23W2612.25+0.05+0.41%+0.1
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
23W2512.2-0.05-0.41%-0.2
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
23W2412.2500%+1.14
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
23W2312.25+0.05+0.41%+2.19
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
23W2212.2+0.45+3.83%+2.85
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
23W2111.7500%+0.53
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.7500%+1.62
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
23W1911.75+0.25+2.17%+3.07
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W1811.5+0.25+2.22%+2.11
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
23W1711.25+0.15+1.35%+1.01
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
23W1611.1-0.1-0.89%+0.11
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
23W1511.2+0.2+1.82%+1.13
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
23W1411-0.05-0.45%-0.56
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
23W1311.0500%-0.11
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
23W1211.05-0.1-0.9%-0.56
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
23W1111.15+0.15+1.36%+0.56
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
23W1011-0.25-2.22%+0.8
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
23W0911.25+0.3+2.74%+4.53
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
23W0810.95+0.5+4.78%+3.67
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
23W0710.45+0.05+0.48%+0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23W0610.4-0.05-0.48%0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23W0510.45+0.15+1.46%+0.6
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
23W0310.3-0.15-1.44%-0.48
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
23W0210.45+0.1+0.97%+0.97
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.35+0.05+0.49%+0.12
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
22W5310.300%-0.36
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
22W5210.3-0.1-0.96%-0.48
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
22W5110.4+0.05+0.48%+0.85
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
22W5010.3500%+1.22
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
22W4910.35+0.2+1.97%+1.85
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
22W4810.15+0.1+1%+1.05
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
22W4710.05-0.05-0.5%+0.75
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W4610.1+0.22+2.23%+1.89
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
22W459.88+0.01+0.1%+0.18
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
22W449.87+0.07+0.71%0
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
22W439.8-0.1-1.01%-0.63
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
22W429.9-0.01-0.1%-0.75
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W419.91+0.07+0.71%-1.76
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
22W409.84-0.41-4%-3.51
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
22W3910.25-0.1-0.97%-0.73
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
22W3810.3500%-0.36
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
22W3710.3500%-0.84
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.35-0.15-1.43%-0.84
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22W3510.5-0.05-0.47%+0.72
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
22W3410.55+0.2+1.93%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W3310.35+0.05+0.49%+0.61
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
22W3210.3-0.1-0.96%+1.01
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
22W3110.4+0.3+2.97%+2.84
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
22W3010.1+0.11+1.1%+0.87
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
22W299.99+0.03+0.3%-0.6
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
22W289.96-0.04-0.4%-1.53
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
22W2710-0.25-2.44%-1.84
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
22W2610.2500%0
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
22W2510.2500%-0.12
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
22W2410.2500%0
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
22W2310.25-0.05-0.49%+0.64
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
22W2210.3+0.1+0.98%+1.63
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
22W2110.2+0.21+2.1%+1.14
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
22W209.99-0.06-0.6%-0.94
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
22W1910.05-0.05-0.5%-1.35
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.1-0.1-0.98%-1.46
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
22W1710.2-0.2-1.92%-0.85
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
22W1610.4+0.1+0.97%+0.73
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
22W1510.3+0.05+0.49%0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W1410.25-0.1-0.97%-0.24
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
22W1310.35+0.05+0.49%+0.36
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
22W1210.3+0.1+0.98%-0.24
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
22W1110.2-0.2-1.92%-1.81
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
22W1010.400%-0.6
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
22W0910.4-0.15-1.42%-0.12
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
22W0810.55+0.05+0.48%+1.2
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
22W0710.5+0.3+2.94%+0.72
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
22W0510.2-0.25-2.39%-2.51
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
22W0410.45-0.1-0.95%-1.42
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W0310.55-0.1-0.94%-0.82
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
22W0210.65-0.1-0.93%+0.24
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W0110.75+0.15+1.42%+1.18
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
21W5210.6+0.1+0.95%+0.12
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.5-0.15-1.41%-1.18
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
21W5010.65+0.05+0.47%-0.35
6.413
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
21W4910.6-0.15-1.4%-0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21W4810.7500%+0.23
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
21W4710.75+0.05+0.47%+0.35
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15