≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / 乖離率河流圖(周)

3054 立萬利

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.758.3+1.4+2.4%2.4%58.859.958.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,267萬1681.28張/筆59.072.626.610
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115673.5萬981.17張/筆58.52-0.6 (-1.02%)

連續漲跌: 首日上漲  ( +1.4元 / +2.4%)

財報評分: 最新70分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 立萬利董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:58)

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

3054 立萬利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4659.7+5.8+10.8%+5.85
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W4553.9-3.1-5.44%-3.14
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
26W4457+2+3.64%+0.53
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26W4355-1.7-3%-4.14
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
26W4256.7-1.4-2.41%-2.62
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
26W4158.1-1.6-2.68%-0.68
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
26W4059.7+1.3+2.23%+2.98
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
26W3958.4+0.6+1.04%+2.73
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
26W3857.8+1.8+3.21%+2.44
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
26W3756+0.8+1.45%+1.31
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
26W3655.2-1.5-2.65%+3.35
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
26W3556.7+3.5+6.58%+8.7
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
26W3453.2+4.65+9.58%+6.19
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W3348.55-1.65-3.29%-3.57
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26W3250.2+1.75+3.61%-3.62
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
26W3148.45-5.75-10.6%-12.5
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
26W3054.2-1.3-2.34%-8.68
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
26W2955.5-7.9-12.5%-9.31
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2863.4-0.9-1.4%-1.32
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
26W2764.3+2.7+4.38%-1.68
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
26W2661.6-6.1-9.01%-12.3
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
26W2567.7-0.3-0.44%-5.41
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
26W2468-15.8-18.9%-4.96
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
26W2383.8+17+25.4%+17.7
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
26W2266.8-0.8-1.18%-1.55
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
26W2167.6+1+1.5%-0.07
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
26W2066.6-3.8-5.4%-2.77
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26W1970.4+4.4+6.67%-0.53
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
26W1866-5-7.04%-8.3
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
26W1771-4.7-6.21%-1.83
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
26W1675.7+0.5+0.66%+7.99
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W1575.2+7.8+11.6%+5.95
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
26W1467.4+5.3+8.53%-4.02
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
26W1362.1-17.1-21.6%-3.91
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
26W1279.2+7+9.7%+35.2
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.16
82.02
26W1172.2+27.2+60.4%+55.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045+7.05+18.6%+24.1
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
26W0937.95+7.1+23%+16.4
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
26W0730.85-0.35-1.12%+0.78
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
26W0631.2+0.75+2.46%+2.51
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
26W0530.45+0.5+1.67%+0.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W0429.95-0.2-0.66%-2.32
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
26W0330.15-0.5-1.63%+0.12
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
26W0230.65-1.25-3.92%+4.56
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
26W0131.9+4.15+15%+14.2
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W5227.75+0.8+2.97%+7.35
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
25W5126.95+1.85+7.37%+8.56
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
25W5025.1+1.5+6.36%+5.19
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25W4923.6-0.05-0.21%+1.45
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
25W4823.65+0.55+2.38%+1.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W4723.1+0.4+1.76%-1.75
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
25W4622.7-1.05-4.42%-3.86
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
25W4523.75-0.75-3.06%-0.89
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W4424.5+1+4.26%+1.82
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.5-0.6-2.49%-2.39
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W4224.1-0.05-0.21%-0.98
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W4124.15-0.4-1.63%-0.67
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
25W4024.5500%+1.66
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W3924.55+0.55+2.29%+2.61
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
25W3824+0.5+2.13%+0.89
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
25W3723.5-0.15-0.63%-1.83
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
25W3623.65-0.35-1.46%-2.92
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
25W3524-0.6-2.44%-1.03
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
25W3424.6-0.6-2.38%+2.39
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W3325.2+2+8.62%+6.95
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
25W3223.2+0.1+0.43%+0.92
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W3123.1+0.35+1.54%+0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W3022.75-0.15-0.66%-1.36
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W2922.9+0.05+0.22%-1.93
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W2822.85-0.9-3.79%-2.56
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W2723.75-0.15-0.63%+0.74
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W2623.9+0.6+2.58%+1.86
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.3-0.05-0.21%-0.64
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W2423.35+0.05+0.21%-0.95
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W2323.3-0.55-2.31%-1.69
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W2223.85+0.05+0.21%-0.42
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W2123.8-0.05-0.21%-1.81
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W2023.85-0.45-1.85%-1.75
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
25W1924.3-0.7-2.8%+0.99
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
25W1825+1.05+4.38%+7.7
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
25W1723.95+0.95+4.13%+5.39
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W1623+2.1+10%+2.51
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
25W1520.9-2.15-9.33%-5.8
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
25W1423.05+0.25+1.1%+2.39
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
25W1322.8+0.8+3.64%+1.73
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
25W1222-0.2-0.9%-1.4
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
25W1122.2-0.45-1.99%-1.06
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
25W1022.65+0.25+1.12%+0.33
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W0922.4-0.1-0.44%-1.59
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
25W0822.5-0.25-1.1%-1.69
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0722.75-0.65-2.78%-0.27
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
25W0623.4+0.5+2.18%+2.97
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W0422.9+0.7+3.15%-0.65
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W0322.2-0.2-0.89%-5.43
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W0222.4-2.3-9.31%-6.33
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
25W0124.7+0.1+0.41%+2.17
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
24W5224.6+0.65+2.71%+3.04
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W5123.95+0.5+2.13%+3.01
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24W5023.45-0.05-0.21%+2.46
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
24W4923.5+1.4+6.33%+4.68
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
24W4822.1-0.4-1.78%+0.34
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
24W4722.5+0.8+3.69%+2.04
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W4621.7-0.1-0.46%-1.36
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W4521.8-0.4-1.8%-1.86
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
24W4422.2-0.1-0.45%-1.17
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
24W4322.3-0.25-1.11%-1.22
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
24W4222.55-0.25-1.1%-0.88
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24W4122.8+0.15+0.66%+1.05
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.65-0.35-1.52%+1.29
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
24W3923+1.2+5.5%+4.43
13.22
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.84
24W3821.8-0.2-0.91%-0.97
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
24W3722+0.7+3.29%+1.09
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
24W3621.3-1.65-7.19%-0.23
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W3522.95+2.15+10.3%+8.9
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W3420.8+0.45+2.21%+2.02
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24W3320.35+0.15+0.74%+0.18
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W3220.200%-0.55
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W3120.2-0.3-1.46%-1.16
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W3020.5+0.15+0.74%-0.18
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W2920.35-0.35-1.69%-1.33
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W2820.7+0.1+0.49%+0.18
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
24W2720.6-0.25-1.2%+0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2620.85+0.35+1.71%+2.02
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W2520.5+0.45+2.24%+1.23
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W2420.05-0.3-1.47%-0.56
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24W2320.35+0.25+1.24%+0.87
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.1-0.05-0.25%-0.37
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W2120.15+0.05+0.25%-1.29
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
24W2020.1-0.25-1.23%-2.19
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24W1920.35-0.7-3.33%-1.33
12.38
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W1821.05+0.35+1.69%+1.26
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W1720.7+0.3+1.47%+0.06
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W1620.4-0.6-2.86%-1.39
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W1521+0.35+1.69%+1.02
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W1420.65-0.05-0.24%-0.06
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
24W1320.7-0.1-0.48%+0.3
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W1220.8+0.3+1.46%+0.79
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W1120.5-0.05-0.24%-0.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W1020.55-0.15-0.72%-1.08
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
24W0920.7-0.35-1.66%-0.3
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
24W0821.05+0.25+1.2%+1.51
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W0720.8+0.3+1.46%+0.97
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W0620.5-0.1-0.49%-0.3
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
24W0520.6+0.1+0.49%-0.36
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.5-0.15-0.73%-1.26
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
24W0320.65-0.3-1.43%-1.14
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
24W0220.9500%+0.78
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
24W0120.95-0.05-0.24%+1.64
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
23W5221+0.75+3.7%+2.63
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
23W5120.2500%-0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W5020.25-0.1-0.49%-0.55
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
23W4920.3500%-0.18
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W4820.35-0.15-0.73%-0.61
12.28
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.66
23W4720.5+0.15+0.74%+0.55
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
23W4620.35-0.35-1.69%+0.12
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46
23W4520.7+0.7+3.5%+0.85
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W4420-0.25-1.23%-2.68
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W4320.25-0.9-4.26%-2.17
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W4221.15+0.35+1.68%+1.01
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W4120.8+0.2+0.97%+1.03
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
23W4020.6-0.6-2.83%+1.92
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
23W3921.2+1.45+7.34%+6.27
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.75+0.45+2.33%+0.77
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W3719.3-0.25-1.28%-1.28
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
23W3619.55-0.25-1.26%-0.82
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
23W3519.8+0.25+1.28%+0.13
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W3419.55-0.4-2.01%-1.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W3319.95+0.15+0.76%+0.63
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
23W3219.8-0.1-0.5%+0.57
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
23W3119.9+0.25+1.27%+1.73
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W3019.65+0.25+1.29%+0.19
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
23W2919.4+0.1+0.52%-4.02
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
23W2819.3-0.8-3.98%-6.48
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W2720.1-1.95-8.84%-5.63
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2622.05+0.95+4.5%-0.51
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
23W2521.1-0.85-3.87%-1.75
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W2421.95-1.6-6.79%+4.46
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W2323.55+4.25+22%+16.2
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W2219.3+0.05+0.26%+1.05
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W2119.25+0.3+1.58%+0.98
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.95+0.05+0.26%-0.39
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W1918.9-0.25-1.31%-0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W1819.15+0.05+0.26%+0.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W1719.1+0.25+1.33%+0.2
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W1618.85-0.05-0.26%-2.27
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W1518.9-0.5-2.58%-2.2
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W1419.4-0.6-3%+0.65
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23W1320+1+5.26%+4.3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W1219+0.3+1.6%+0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W1118.7-0.3-1.58%-1.06
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W1019+0.1+0.53%+0.13
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W0918.9-0.1-0.53%-0.2
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W081900%+0.33
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W0719+0.15+0.8%+0.73
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W0618.85-0.05-0.26%-0.07
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W0518.9+0.2+1.07%0
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W0318.7-0.3-1.58%-2.41
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
23W021900%-2.44
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119-0.95-4.76%-3.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W5319.9500%+1.59
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W5219.95+0.45+2.31%+1.98
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
22W5119.5+0.35+1.83%+0.58
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W5019.15-0.5-2.54%-0.97
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
22W4919.65+0.4+2.08%+1.03
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W4819.25-0.05-0.26%-1.47
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W4719.3-0.3-1.53%-1.91
11.8
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.54
22W4619.6-0.4-2%+0.06
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22W4520+0.2+1.01%+2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W4419.8+0.85+4.49%+0.7
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
22W4318.95-0.7-3.56%-5.55
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22W4219.65-0.6-2.96%-3.56
12.22
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
22W4120.25-1.15-5.37%+0.12
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
22W4021.4+1.2+5.94%+7.67
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W3920.2+1.15+6.04%+4.6
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22W3819.05+0.2+1.06%-0.07
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22W3718.85-0.3-1.57%-1.5
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3619.15-0.05-0.26%-0.39
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W3519.2-0.15-0.78%-0.32
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
22W3419.35+0.15+0.78%+0.13
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22W3319.2-0.1-0.52%-0.45
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22W3219.3-0.15-0.77%0
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W3119.45+0.25+1.3%+0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W3019.2-0.05-0.26%-1.54
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W2919.25-0.45-2.28%-3.21
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22W2819.7-0.15-0.76%-2.05
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
22W2719.85-0.9-4.34%-1.43
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W2620.75+0.6+2.98%+1.53
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W2520.15+0.35+1.77%+0.31
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W2419.8-1.25-5.94%-0.19
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
22W2321.05+1.7+8.79%+7.67
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
22W2219.35+0.2+1.04%+1.24
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
22W2119.15+0.5+2.68%-0.52
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
22W2018.65-0.65-3.37%-5.57
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
22W1919.3-0.6-3.02%-6.03
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.9-1.25-5.91%-7.06
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
22W1721.15-0.65-2.98%-5
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22W1621.8-1-4.39%-4.07
13.64
15.91
18.18
20.45
22.72
25
27.27
29.54
31.82
22W1522.8-0.5-2.15%-0.16
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
22W1423.3+0.3+1.3%+1.97
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W1323+0.75+3.37%+1.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W1222.25-0.6-2.63%-1.98
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W1122.85+0.15+0.66%-1.19
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
22W1022.7-0.3-1.3%-2.42
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
22W0923-0.95-3.97%-0.81
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
22W0823.95+0.55+2.35%+3.9
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W0723.4+1+4.46%+3.08
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W0522.4-0.05-0.22%-1.59
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
22W0422.45-0.1-0.44%-4.92
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
22W0322.55-1.1-4.65%-6.87
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
22W0223.65-2.15-8.33%-3.52
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
22W0125.8+0.95+3.82%+4.77
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
21W5224.85+1.1+4.63%+2
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.75-0.35-1.45%-3.16
14.72
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.34
21W5024.1-0.65-2.63%-3.98
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21W4924.75-0.75-2.94%-4.26
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
21W4825.5-0.55-2.11%-2.63
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
21W4726.05-1.05-3.87%-1.84
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15