≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / 乖離率河流圖(周)

3055 蔚華科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5132.5+1+0.75%6.42%136.5140131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1741.6億1,249940股/筆136.38.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5092.09億1,646917張/筆138.2-5 (-3.64%)

連續漲跌: 首日上漲  ( +1元 / +0.75%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 蔚華科「風險管理委員會」轉型為「提名及永續發展暨風險管理委員會」 (公告訊息 11/04 16:51)

• 代重要子公司蔚華電子科技(上海)有限公司公告辦理現金增資 (公告訊息 11/04 16:50)

• 蔚華科董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:50)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/15 16:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 代重要子公司蔚華電子科技（上海）有限公司公告總經理異動案 (公告訊息 09/30 17:14)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

3055 蔚華科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46133.5+18+15.6%+1.52
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
26W45115.5-18.5-13.8%-13.4
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
26W44134-9-6.29%-16.4
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
26W43143+2+1.42%-20.9
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
26W42141-82-36.8%-27.6
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
26W41223+7+3.24%+10.3
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
26W40216+17+8.54%+16.7
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.7
259.2
26W39199+28+16.4%+21.2
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26W38171+16.5+10.7%+16.8
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
26W37154.5+22+16.6%+18.2
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
26W36132.5+5+3.92%+9.39
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
26W35127.5+19+17.5%+12
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
26W34108.5-7.5-6.47%+3.73
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
26W33116+12.5+12.1%+4.18
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
26W32103.5+13.1+14.5%-15.9
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
26W3190.4-45.1-33.3%-33.9
82.03
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
26W30135.5-27.5-16.9%-11
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
26W29163+5+3.16%+14.5
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28158+5.5+3.61%+27
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
26W27152.5+56.5+58.9%+45.4
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
26W2696+4.9+5.38%+4.77
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
26W2591.1+11.2+14%-3.73
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
26W2479.9-19.6-19.7%-21.2
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
26W2399.5-8.5-7.87%-7.12
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
26W22108-10-8.47%+2.81
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
26W21118+15+14.6%+20.9
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
26W20103+11.8+12.9%+17.2
52.71
61.49
70.28
79.06
87.85
96.64
105.4
114.2
123
26W1991.2+12.9+16.5%+15.2
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
26W1878.3-0.6-0.76%+10
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
26W1778.9+10.7+15.7%+19.7
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
26W1668.2+8.9+15%+12.4
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W1559.3+2+3.49%+1.15
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
26W1457.3-0.7-1.21%-1.59
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
26W1358-1.9-3.17%-2.89
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
26W1259.9+2.2+3.81%-4.16
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26W1157.7-5.6-8.85%-9.38
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1063.3-5.8-8.39%-3.98
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
26W0969.1+4.5+6.97%+3.44
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26W0764.6-2.1-3.15%-4.08
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
26W0666.7-0.1-0.15%-3.47
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
26W0566.8-4.5-6.31%-5.18
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
26W0471.3-0.3-0.42%-2.83
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
26W0371.6-0.5-0.69%-6.01
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
26W0272.1-6.4-8.15%-6.45
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
26W0178.5-4-4.85%-0.54
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
25W5282.5+7.3+9.71%+9.05
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
25W5175.2-4.3-5.41%+5.95
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
25W5079.5+14.1+21.6%+19.8
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
25W4965.4+1.6+2.51%+6.91
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
25W4863.8+7.1+12.5%+5.98
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25W4756.7-2.1-3.57%-3.69
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
25W4658.8-2.7-4.39%-2.89
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
25W4561.5+3+5.13%+1.36
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
25W4458.5-4.9-7.73%-2.42
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4363.4+4.1+6.91%+5.14
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W4259.3+0.7+1.19%+2.29
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
25W4158.6-1.3-2.17%+1.52
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
25W4059.9+5.8+10.7%+5.88
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
25W3954.1-4.2-7.2%-2.79
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
25W3858.3+4.3+7.96%+2.6
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
25W3754-2.2-3.91%-4.64
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
25W3656.2-2.6-4.42%-1.79
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W3558.8+1.3+2.26%+1.29
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
25W3457.5+1.1+1.95%-0.52
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
25W3356.4-3.1-5.21%-2.63
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
25W3259.5+1.7+2.94%-0.54
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
25W3157.8-0.2-0.34%-4.66
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W3058-6-9.38%-6.98
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
25W2964+1.3+2.07%+0.23
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
25W2862.7-2-3.09%-0.48
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25W2764.7+0.7+1.09%+5.72
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W2664+3.4+5.61%+9.59
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2560.6+5.1+9.19%+9.14
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
25W2455.5+2+3.74%+3.45
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
25W2353.5+1+1.9%+0.75
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
25W2252.5-0.6-1.13%-0.38
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W2153.1-0.2-0.38%+1.53
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25W2053.3+1.4+2.7%+3.62
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
25W1951.9+1+1.96%+2.49
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
25W1850.9+1.25+2.52%+6.24
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
25W1749.65-0.45-0.9%-4.22
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
25W1650.1+9.1+22.2%-11.2
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
25W1541-25.6-38.4%-33.7
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
25W1466.6-1.5-2.2%-4.48
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
25W1368.1-3.6-5.02%-5.22
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
25W1271.7-0.8-1.1%-3.82
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
25W1172.5-2.6-3.46%-5.54
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
25W1075.1-3.8-4.82%-4.88
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
25W0978.9-1.6-1.99%-0.06
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
25W0880.5-0.8-0.98%+5.26
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0781.3+6.2+8.26%+10.9
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
25W0675.1+6.1+8.84%+6.34
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
25W0469+1.1+1.62%-0.11
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
25W0367.9-2.6-3.69%+0.85
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
25W0270.5+1.6+2.32%+7.27
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
25W0168.9+6.9+11.1%+7.45
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
24W5262+0.5+0.81%-2.25
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
24W5161.5-2.6-4.06%-4.91
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
24W5064.1-2-3.03%-3.32
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
24W4966.1-0.9-1.34%-2.07
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
24W4867-1-1.47%-2.55
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
24W4768-0.9-1.31%-3.78
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
24W4668.9-2.2-3.09%-5.84
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
24W4571.1-3.6-4.82%-1.63
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
24W4474.7-3.3-4.23%+5.43
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
24W4378+12.7+19.4%+13.7
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
24W4265.3-0.1-0.15%-0.65
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
24W4165.4-0.2-0.3%-1.69
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4065.6-1-1.5%-2.13
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
24W3966.6-1.9-2.77%-2.49
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
24W3868.5+1.1+1.63%-2.07
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
24W3767.4-3.3-4.67%-5.17
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
24W3670.7-2.5-3.42%-2.62
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
24W3573.2+0.2+0.27%+1.67
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
24W3473-0.5-0.68%+1.53
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W3373.5+5.2+7.61%+0.41
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
24W3268.3-4.5-6.18%-8.87
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
24W3172.8-5.4-6.91%-9.2
48.1
56.12
64.14
72.16
80.17
88.19
96.21
104.2
112.2
24W3078.2-2.3-2.86%-9.28
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
24W2980.5-8.7-9.75%-10.6
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
24W2889.2-7.7-7.95%-4.11
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
24W2796.9+3.4+3.64%+4.47
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
24W2693.5+1+1.08%+4.44
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
24W2592.5+4.4+4.99%+3.04
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
24W2488.1+4.1+4.88%-1.73
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
24W2384-10.5-11.1%-3.67
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2294.5+2.5+2.72%+11
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24W2192+13.7+17.5%+13.6
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
24W2078.3+2.7+3.57%+3.33
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
24W1975.6-2.4-3.08%+2.06
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
24W1878+6.8+9.55%+4.91
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.66
104.1
24W1771.2-0.3-0.42%-3.59
44.31
51.69
59.08
66.46
73.85
81.24
88.62
96
103.4
24W1671.5-5.2-6.78%-2.85
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24W1576.7+0.7+0.92%+4.53
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
24W1476+5.8+8.26%+6.82
42.69
49.8
56.92
64.04
71.15
78.26
85.38
92.49
99.61
24W1370.2-0.4-0.57%+1.78
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
24W1270.6+2.8+4.13%-1.81
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W1167.8+0.5+0.74%-9.18
44.79
52.25
59.72
67.18
74.65
82.12
89.58
97.04
104.5
24W1067.3-14.6-17.8%-10.1
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
24W0981.9+0.3+0.37%+10.2
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
24W0881.6+13.1+19.1%+17.3
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
24W0768.5+3.2+4.9%+9.95
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W0665.3+2.5+3.98%+15.2
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
24W0562.8+10.2+19.4%+20.9
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0452.6+6.65+14.5%+13.7
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
24W0345.95-0.4-0.86%+7.05
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
24W0246.35+6.15+15.3%+12.9
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
24W0140.2+1+2.55%+2
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
23W5239.2+0.75+1.95%-0.29
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
23W5138.45-1.35-3.39%-4.59
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23W5039.800%-1.76
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
23W4939.8-3.35-7.76%-2.24
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
23W4843.15+3.85+9.8%+6.58
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
23W4739.3-1.3-3.2%-1.29
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
23W4640.6+1.7+4.37%+2.62
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
23W4538.9-1.55-3.83%+0.65
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23W4440.45+2.15+5.61%+5.17
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
23W4338.3+1.35+3.65%+0.92
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
23W4236.95-1.2-3.15%-0.97
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
23W4138.15-0.25-0.65%+4.2
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
23W4038.4+2.65+7.41%+8.09
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
23W3935.75+1.6+4.69%+3.74
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834.15+0.35+1.04%-1.09
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W3733.8-0.35-1.02%-4.15
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
23W3634.15-1.85-5.14%-6.73
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
23W3536-1.1-2.96%-4.64
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
23W3437.1-2.1-5.36%-5.48
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
23W3339.2+0.5+1.29%-4.48
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
23W3238.7-3.3-7.86%-7.11
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
23W3142-2.25-5.08%+3.45
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W3044.25+2.55+6.12%+11.6
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
23W2941.7+7.25+21%+8.52
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W2834.45-3.8-9.93%-9.79
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
23W2738.25-1.05-2.67%-4.08
23.92
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.82
23W2639.3-1.45-3.56%+0.16
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
23W2540.75-0.45-1.09%+9.58
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
23W2441.2+5.5+15.4%+19.7
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
23W2335.7+4.6+14.8%+12.8
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.14
44.31
23W2231.1+1.4+4.71%+4.19
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
23W2129.7-0.4-1.33%+2.11
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.1+1.6+5.61%+5.02
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
23W1928.5+0.45+1.6%+0.62
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
23W1828.05+0.05+0.18%-1.92
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W1728-0.75-2.61%-3.32
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
23W1628.75-0.85-2.87%-2.17
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
23W1529.6+0.1+0.34%+0.17
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W1429.5-0.2-0.67%+1.07
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
23W1329.7+0.3+1.02%+2.15
17.44
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.7
23W1229.4+1.25+4.44%-1.71
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
23W1128.15-0.9-3.1%-8.08
18.38
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.88
23W1029.05-4-12.1%-6.52
18.64
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.5
23W0933.05+0.8+2.48%+7.44
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
23W0832.25+2.3+7.68%+10.7
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23W0729.95+2.15+7.73%+10.7
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
23W0627.8+1.3+4.91%+8.54
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
23W0526.5+2.5+10.4%+7.45
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
23W0324-0.15-0.62%-0.93
14.54
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.92
23W0224.15+0.15+0.62%-1.23
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124-0.75-3.03%-2.64
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
22W5324.75-0.15-0.6%-0.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W5224.9-0.05-0.2%-0.25
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W5124.95-0.05-0.2%-0.1
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W502500%-0.7
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22W4925+0.05+0.2%-1.72
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W4824.95-0.8-3.11%-3.95
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
22W4725.75-0.3-1.15%-1.39
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
22W4626.05-1.1-4.05%-0.1
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W4527.15+1.65+6.47%+4.37
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
22W4425.5-0.1-0.39%-0.29
15.34
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.8
22W4325.6-0.2-0.78%+0.64
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
22W4225.8+0.4+1.57%+2.13
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
22W4125.4+0.45+1.8%+1.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W4024.95+0.05+0.2%-0.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W3924.9-0.25-0.99%-1.68
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W3825.15-0.25-0.98%-1.76
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W3725.4-0.45-1.74%-2.17
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.85-0.15-0.58%-1.1
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
22W3526-0.6-2.26%-1.05
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
22W3426.6+0.5+1.92%+1
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
22W3326.1-0.3-1.14%-0.29
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W3226.4+0.15+0.57%+0.96
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
22W3126.25+0.3+1.16%+0.19
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W3025.95-0.05-0.19%-1.47
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
22W2926-0.6-2.26%-2.07
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W2826.6-0.2-0.75%-2.34
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
22W2726.800%-2.1
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
22W2626.8-1.95-6.78%-2.15
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
22W2528.75+1.6+5.89%+4.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W2427.15+0.3+1.12%-0.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W2326.85-0.4-1.47%-1.92
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
22W2227.25-0.7-2.5%-1.58
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
22W2127.95+0.5+1.82%+0.4
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
22W2027.45-0.65-2.31%-3.17
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
22W1928.1+0.25+0.9%-3.23
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.85-2.15-7.17%-5.79
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W1730-0.2-0.66%+0.59
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W1630.200%+2.9
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
22W1530.2+1.3+4.5%+5.04
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
22W1428.9+0.8+2.85%+3.12
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W1328.1+0.3+1.08%+0.94
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
22W1227.8+0.5+1.83%+0.09
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
22W1127.3-0.85-3.02%-3.19
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W1028.15+0.3+1.08%-3.18
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
22W0927.85-1.65-5.59%-9.1
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
22W0829.5-1.3-4.22%-5.86
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
22W0730.8-3.6-10.5%-3.83
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W0534.4+3.75+12.2%+7.37
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
22W0430.65-1.6-4.96%-0.85
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
22W0332.25+1.4+4.54%+6.22
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W0230.85+0.95+3.18%+5.07
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W0129.9+1.45+5.1%+3.5
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
21W5228.45+0.2+0.71%-0.57
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.25-0.7-2.42%-1.74
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
21W5028.95+0.15+0.52%+0.65
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
21W4928.8-0.2-0.69%+1.01
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
21W4829+0.7+2.47%+2.02
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
21W4728.3+0.35+1.25%-0.18
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69