≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / 乖離率河流圖(周)

3056 富華新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4511.95+0.5+4.18%8.37%11.912.811.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3801,722萬8481.63張/筆12.480.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8272,170萬6812.68張/筆11.88+0.6 (+5.29%)

連續漲跌: 連3漲  ( +1.3元 / +11.66%)

財報評分: 最新51分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富華新召開線上法人說明會 (公告訊息 11/13 17:18)

• 代子公司富華建設(股)公司公告與關係人合建分售(調整房地比) (公告訊息 11/10 18:01)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售(調整房地比) (公告訊息 11/10 17:56)

• 富華新董事會通過對財團法人台中市富華教育基金會捐贈事宜 (公告訊息 11/10 16:27)

• 富華新董事會重要決議 (公告訊息 11/10 16:22)

• 富華新董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:15)

3056 富華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.45+0.95+8.26%-0.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W4511.5-1.4-10.9%-9.98
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
26W4412.9-0.2-1.53%-3.28
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
26W4313.1-0.5-3.68%-3.23
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W4213.6-0.15-1.09%-1.27
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W4113.75+0.05+0.36%-2.22
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W4013.7-0.35-2.49%-2.58
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W3914.05-0.7-4.75%-0.79
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
26W3814.75+1+7.27%+3.87
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3713.75-0.35-2.48%-2.57
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W3614.1-0.1-0.7%-0.53
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W3514.2-0.2-1.39%+0.18
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W3414.4+0.4+2.86%+1.95
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W3314-0.1-0.71%-0.18
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W3214.1+0.1+0.71%-0.27
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W311400%-2.27
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26W3014-0.45-3.11%-3.95
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W2914.45-0.4-2.69%-1.7
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.85-0.15-1%-0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W2715+0.5+3.45%+0.33
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
26W2614.5-0.75-4.92%-1.86
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W2515.25+0.2+1.33%+5.45
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W2415.05+0.75+5.24%+7.12
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26W2314.3+1.05+7.92%+5.15
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W2213.25-0.35-2.57%-0.93
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W2113.6+0.35+2.64%+0.46
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W2013.25-0.15-1.12%-3.2
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W1913.4-0.5-3.6%-4.54
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
26W1813.9-0.3-2.11%-3.39
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
26W1714.2-0.45-3.07%-2.82
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W1614.65-0.15-1.01%-0.76
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W1514.800%-0.5
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W1414.800%-0.75
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
26W1314.8-0.3-1.99%-4.21
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W1215.1+0.15+1%-5.7
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
26W1114.95-2-11.8%-9.53
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.95-0.1-0.59%-0.22
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
26W0917.05-0.1-0.58%+0.52
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W0717.15+0.35+2.08%+0.51
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W0616.8-0.05-0.3%-2.33
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W0516.85-0.6-3.44%-3.85
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W0417.45-0.25-1.41%-1.83
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W0317.7-0.4-2.21%-1.6
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
26W0218.1+0.25+1.4%+0
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W0117.85-0.45-2.46%-1.11
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W5218.3+0.15+0.83%+0.9
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W5118.15+0.25+1.4%-1.56
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W5017.9-0.3-1.65%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W4918.2-1.3-6.67%-2.74
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
25W4819.5+1.5+8.33%+1.96
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W4718-1.15-6.01%-6.01
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W4619.15-0.7-3.53%-2.54
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W4519.85+0.25+1.28%+0.06
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W4419.6-0.4-2%-1.69
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320+0.1+0.5%+0.69
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W4219.9-0.35-1.73%+0.32
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W4120.25+0.95+4.92%+1.31
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W4019.3-0.6-3.02%-4.22
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W3919.9-0.6-2.93%-4.5
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
25W3820.5-0.4-1.91%-2.9
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25W3720.9-1.15-5.22%-1.7
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W3622.05+1.05+5%+2.14
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
25W3521-0.1-0.47%-4.71
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
25W3421.1-1.1-4.95%-16.2
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
25W3322.2-1.65-6.92%-22.6
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W3223.85-9.75-29%-24.8
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
25W3133.6-1.55-4.41%-1.93
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
25W3035.15+0.9+2.63%+2.14
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
25W2934.25+0.2+0.59%+0.48
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
25W2834.05-0.15-0.44%+0.59
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
25W2734.2+0.35+1.03%+0.66
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
25W2633.85+0.55+1.65%-1.06
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2533.3-1.25-3.62%-3.51
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
25W2434.55-0.6-1.71%-2.78
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
25W2335.15+0.1+0.29%-3.1
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
25W2235.05-2.35-6.28%-5.17
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
25W2137.4-0.1-0.27%-0.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W2037.5-0.4-1.06%-1.45
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
25W1937.9-0.1-0.26%-0.07
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
25W1838-0.8-2.06%+2.88
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
25W1738.8+1.8+4.86%+4.65
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
25W1637+3.05+8.98%-0.67
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
25W1533.95-4.6-11.9%-10.1
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
25W1438.55-0.95-2.41%+0.46
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W1339.5+0.45+1.15%+4.71
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
25W1239.05+2.65+7.28%+6.26
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W1136.4+0.45+1.25%+1.57
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
25W1035.95+0.35+0.98%+2.75
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
25W0935.6+0.2+0.56%+4.36
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
25W0835.4+2.4+7.27%+6.47
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733+0.55+1.69%+2.6
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W0632.45+0.3+0.93%+1.76
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
25W0432.15+1.1+3.54%+0.39
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
25W0331.05-0.85-2.66%-3.35
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W0231.9-1.1-3.33%-1.31
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W0133+0.45+1.38%+1.07
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24W5232.55+0.7+2.2%-2.14
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W5131.85-1.35-4.07%-5.52
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
24W5033.2-2.25-6.35%-3.31
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
24W4935.45+1.1+3.2%+3.35
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W4834.3500%+1.59
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
24W4734.35+1.3+3.93%+3.15
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W4633.05-0.45-1.34%+1.81
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
24W4533.5+1.2+3.72%+4.16
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
24W4432.3+1.3+4.19%+2.54
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W4331-0.85-2.67%-1.23
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
24W4231.85+1+3.24%+0.2
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
24W4130.85-1-3.14%-4.08
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.85-0.75-2.3%-4.07
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W3932.6-0.75-2.25%-4.54
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
24W3833.35-1.65-4.71%-5.79
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W3735-0.65-1.82%-2.88
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
24W3635.65-1.95-5.19%-2.73
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
24W3537.6+1.7+4.74%+2.7
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
24W3435.9-1.55-4.14%-2.64
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
24W3337.45+1.95+5.49%+0.27
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
24W3235.5-3.15-8.15%-4.92
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
24W3138.65+0.85+2.25%+3.17
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
24W3037.8+0.4+1.07%+3.21
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
24W2937.4+1.4+3.89%+4.36
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
24W2836+0.7+1.98%+2.67
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
24W2735.3+0.65+1.88%+1.66
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W2634.65+0.35+1.02%-0.47
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
24W2534.3-0.35-1.01%-0.8
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
24W2434.65-1-2.81%+1.13
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24W2335.65+1.95+5.79%+4.58
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.7+0.65+1.97%+1.24
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
24W2133.05-0.9-2.65%-1.6
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
24W2033.95+1.5+4.62%+1.8
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
24W1932.45-2.45-7.02%-0.5
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
24W1834.9+2.8+8.72%+8.98
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W1732.1+1.1+3.55%+5.55
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
24W1631+0.9+2.99%+5.31
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W1530.1+1.65+5.8%+4.97
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W1428.45+0.25+0.89%+1.25
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W1328.2+0.25+0.89%+1.67
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
24W1227.95+0.15+0.54%+0.95
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
24W1127.8+0.8+2.96%-0.49
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
24W1027-1-3.57%-3.83
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W0928-0.95-3.28%-1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W0828.95+0.6+2.12%+1.67
17.08
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.86
24W0728.35+0.05+0.18%+0.04
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W0628.300%+0.4
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W0528.3-0.1-0.35%+0.35
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.4+0.65+2.34%-0.13
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W0327.75-0.6-2.12%-3.35
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
24W0228.35-0.9-3.08%-2.87
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
24W0129.25-0.25-0.85%-0.51
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W5229.5-0.15-0.51%+0.47
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
23W5129.65+0.45+1.54%+1.24
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
23W5029.2+0.1+0.34%+0.04
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
23W4929.1-0.1-0.34%+1.48
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W4829.2-0.05-0.17%+4.43
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
23W4729.25+2.1+7.73%+6.9
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
23W4627.15+0.9+3.43%+2.07
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W4526.25-0.55-2.05%-0.9
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
23W4426.8+0.6+2.29%-0.79
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
23W4326.2-0.5-1.87%-4.34
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
23W4226.7-1.65-5.82%-4.39
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W4128.35+0.05+0.18%-0.35
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
23W4028.3-0.05-0.18%-1.57
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23W3928.35-0.45-1.56%-2.99
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.8-0.75-2.54%-2.17
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23W3729.55-0.65-2.15%+0.98
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
23W3630.2+1+3.42%+2.2
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W3529.2+1.1+3.91%-16.7
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
23W3428.1-2.6-8.47%-30.6
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
23W3330.7-21.5-41.2%-35.5
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
23W3252.2+1.2+2.35%+1.56
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23W3151-5.6-9.89%+2.85
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
23W3056.6+10.8+23.6%+17.9
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
23W2945.8+0.85+1.89%+2.46
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W2844.95+0.2+0.45%+0.64
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
23W2744.75+1.45+3.35%-2.37
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
23W2643.3-2.35-5.15%-7.68
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23W2545.65-4-8.06%-5.24
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
23W2449.65+0.65+1.33%+1.53
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23W2349+0.6+1.24%+1.06
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
23W2248.4-0.15-0.31%-0.21
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
23W2148.55+0.55+1.15%-0.15
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2048-1.05-2.14%-1.74
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
23W1949.05+0.15+0.31%+0.26
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
23W1848.9-0.55-1.11%+0.23
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
23W1749.45+1.15+2.38%+1.88
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
23W1648.3-0.2-0.41%+1.31
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
23W1548.5+0.6+1.25%+4.36
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
23W1447.9+1.9+4.13%+6.44
27
31.5
36
40.5
45
49.5
54
58.5
63
23W1346+2.5+5.75%+9.95
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
23W1243.5+0.9+2.11%+12
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
23W1142.6+7.35+20.9%+17.4
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
23W1035.25+1.25+3.68%+4.95
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
23W0934+0.7+2.1%+4.06
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
23W0833.3+1.5+4.72%+3.66
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W0731.8+0.2+0.63%+1.11
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23W0631.6-0.2-0.63%+1.77
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
23W0531.8+1.2+3.92%+2.09
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W0330.6+0.4+1.32%-1.33
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
23W0230.2-1.8-5.63%-2.62
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132+0.75+2.4%+2.69
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
22W5331.25+0.65+2.12%+1.17
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
22W5230.6-0.2-0.65%-1.21
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
22W5130.8-0.1-0.32%-1.08
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
22W5030.9-0.7-2.22%-2.06
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
22W4931.6+0.35+1.12%-1.25
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W4831.25-1.2-3.7%-0.87
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
22W4732.45-0.25-0.76%+4.55
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W4632.7+3+10.1%+8.23
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
22W4529.7+0.4+1.37%+1.11
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W4429.3+0.15+0.51%-1.92
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
22W4329.15-0.2-0.68%-4.58
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
22W4229.35-2.35-7.41%-5.89
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
22W4131.7-0.3-0.94%-1.51
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
22W4032+0.3+0.95%-1.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W3931.7-1.65-4.95%-2.8
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
22W3833.35+0.4+1.21%+1.79
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
22W3732.95+0.5+1.54%+1.74
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.45+0.15+0.46%+1.72
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W3532.3+0.45+1.41%+3.53
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W3431.85+0.85+2.74%+6.03
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W3331+1.35+4.55%+6.57
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
22W3229.65+2+7.23%+6.22
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
22W3127.65-0.4-1.43%+1.65
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W3028.05+1.75+6.65%+5.11
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
22W2926.3-0.5-1.87%-3.18
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
22W2826.8+1.2+4.69%-7.03
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W2725.6-4.35-14.5%-16.6
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W2629.95-3-9.1%-10.4
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
22W2532.95-1.3-3.8%-5.32
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W2434.25-2.3-6.29%-2.53
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W2336.55+1.1+3.1%+4.13
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W2235.45+1.15+3.35%+2.72
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
22W2134.3+0.2+0.59%+0.66
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W2034.1-0.1-0.29%+0.07
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W1934.2+0.5+1.48%0
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.7-0.6-1.75%-1.89
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22W1734.3-0.3-0.87%-0.58
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W1634.6-0.2-0.57%-0.43
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
22W1534.8+0.5+1.46%-0.82
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
22W1434.3-1-2.83%-5.25
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W1335.3-0.65-1.81%-5.8
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W1235.95-3.3-8.41%-6.59
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
22W1139.25-0.15-0.38%-0.25
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
22W1039.4+0.05+0.13%+0.1
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
22W0939.35-0.05-0.13%+0.22
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
22W0839.4+0.1+0.25%+0.61
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
22W0739.3+0.3+0.77%+0.06
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
22W0539+0.05+0.13%-1.23
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
22W0438.95-0.9-2.26%-2.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W0339.85-0.3-0.75%-0.96
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
22W0240.15-0.5-1.23%-1.23
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
22W0140.65+0.35+0.87%-1.03
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
21W5240.3-1.2-2.89%-1.95
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.5-0.35-0.84%+0.64
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
21W5041.85+1.1+2.7%+2.23
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
21W4940.75-0.1-0.24%+0.28
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
21W4840.85+0.55+1.36%+1.68
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
21W4740.3-0.35-0.86%+1.61
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53