≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / 乖離率河流圖(周)

3057 喬鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.6+0.3+2.38%3.57%12.613.0512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7292.48萬85849股/筆12.811.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3645.4萬61597張/筆12.46+0.25 (+2.02%)

連續漲跌: 連3漲  ( +0.6元 / +4.88%)

財報評分: 最新34分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 喬鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:08)

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

3057 喬鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.9+0.3+2.38%-3.28
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
26W4512.6-1.1-8.03%-7.86
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W4413.7-0.45-3.18%-5.03
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
26W4314.15-0.1-0.7%-5.19
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
26W4214.25-1.35-8.65%-7.09
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
26W4115.6-0.1-0.64%-1.65
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W4015.7-0.1-0.63%-2.79
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W3915.8-0.55-3.36%-4.6
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W3816.35-0.4-2.39%-3.47
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26W3716.75-0.6-3.46%-2.19
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
26W3617.35+0.05+0.29%+2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3517.3+0.2+1.17%+4.77
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
26W3417.1+0.85+5.23%+8.49
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
26W3316.25+0.85+5.52%+4.67
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W3215.4+1.1+7.69%+0.08
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
26W3114.3-1.85-11.5%-12.2
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
26W3016.15+0.45+2.87%-7.91
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26W2915.7-3.3-17.4%-14.1
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819-0.3-1.55%-1.49
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
26W2719.3+0.15+0.78%+0.19
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
26W2619.15-0.55-2.79%-3.83
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
26W2519.7+0.8+4.23%-2.66
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W2418.9-3-13.7%-6.67
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W2321.9+1.45+7.09%+8.82
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W2220.45+0.7+3.54%+2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
26W2119.75+1.35+7.34%-1.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
26W2018.4-3.2-14.8%-7.36
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
26W1921.6+1.45+7.2%+8.47
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
26W1820.15+0.85+4.4%+6.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26W1719.3+0.7+3.76%+8.89
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
26W1618.6+1.25+7.2%+9.98
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
26W1517.35+1.7+10.9%+1.98
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
26W1415.65-0.4-2.49%-4.79
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W1316.05-2.95-15.5%-2.28
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W1219+3.95+26.2%+14.8
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W1115.05-0.55-3.53%-4.75
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.6-0.95-5.74%-2.73
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W0916.55+0.55+3.44%-0.68
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26W071600%-6.36
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
26W0616-2.1-11.6%-10.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W0518.1-0.15-0.82%-5.3
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
26W0418.25-0.6-3.18%-8.06
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W0318.85-2.4-11.3%-8.77
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W0221.25+0.2+0.95%+2.6
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
26W0121.05-0.45-2.09%+9.07
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W5221.5+2.45+12.9%+21
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W5119.05+3.45+22.1%+16.7
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W5015.6+0.65+4.35%+3.91
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W4914.95-0.75-4.78%-1.32
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W4815.7+1.9+13.8%+9.03
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W4713.8-2.35-14.6%+1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W4616.15+4.2+35.1%+20.6
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W4511.95-0.75-5.91%-4.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
25W4412.7-0.05-0.39%-0.59
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.75+0.2+1.59%+6.87
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
25W4212.55-0.55-4.2%+12.8
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
25W4113.1+3.78+40.6%+27.2
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25W399.32-0.21-2.2%-1.25
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
25W389.53+0.28+3.03%-0.37
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
25W379.25-0.4-4.15%-3.75
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
25W369.65-0.18-1.83%-0.75
5.834
6.806
7.778
8.75
9.723
10.69
11.67
12.64
13.61
25W359.83+0.12+1.24%-2.16
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
25W349.71+0.01+0.1%-4.48
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
25W339.7-1.25-11.4%-6.17
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
25W3210.95+0.65+6.31%+3.91
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
25W3110.3-0.1-0.96%-2.25
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
25W3010.4-0.1-0.95%-0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25W2910.5-0.45-4.11%-0.47
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
25W2810.95+0.8+7.88%+3.18
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
25W2710.15-0.45-4.25%-4.81
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
25W2610.6-0.15-1.4%-4.72
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
25W2510.75-0.4-3.59%-4.66
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.15-0.85-7.08%-5.51
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W2312+0.8+7.14%-0.72
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W2211.2-1.65-12.8%-0.09
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
25W2112.85+0.55+4.47%+22
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
25W2012.3+3.81+44.9%+31
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
25W198.49-0.01-0.12%+1.83
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
25W188.5+0.24+2.91%+2.13
4.994
5.826
6.658
7.49
8.323
9.155
9.987
10.82
11.65
25W178.26+0.16+1.98%-3.67
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
25W168.1-0.33-3.91%-10.1
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
25W158.43-1.08-11.4%-11.5
5.714
6.666
7.618
8.57
9.523
10.47
11.43
12.38
13.33
25W149.51-0.49-4.9%-5.28
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W1310-0.15-1.48%-5.77
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
25W1210.15-0.35-3.33%-8.14
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
25W1110.5-1.3-11%-8.5
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
25W1011.8+0.05+0.43%-0.32
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
25W0911.75-0.1-0.84%-0.84
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
25W0811.85-0.1-0.84%+0.32
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
25W0711.95+0.1+0.84%+1.49
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0611.85+0.25+2.16%+1.39
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W0411.6-0.1-0.85%+0.11
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W0311.7+0.1+0.86%+0.97
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W0211.6+0.15+1.31%+1.09
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
25W0111.45-0.15-1.29%-0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
24W5211.6+0.35+3.11%-0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
24W5111.25-0.55-4.66%-3.95
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
24W5011.8-0.15-1.26%-1.15
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
24W4911.95+0.1+0.84%-0.93
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
24W4811.85-0.3-2.47%-4.05
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
24W4712.15-0.15-1.22%-3.76
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
24W4612.3-0.8-6.11%-4.84
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
24W4513.1+0.15+1.16%+0.87
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
24W4412.95-0.4-3%+1.27
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
24W4313.35+0.8+6.37%+5.64
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W4212.55+0.25+2.03%+1.41
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
24W4112.3-0.05-0.4%-0.2
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
24W4012.35+0.05+0.41%+0.61
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.3-0.05-0.4%+0.1
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
24W3812.35+0.25+2.07%-0.9
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
24W3712.1-0.3-2.42%-3.87
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
24W3612.4-0.6-4.62%-2.65
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
24W3513+0.15+1.17%+2.46
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
24W3412.85+0.15+1.18%+0.59
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
24W3312.7+0.5+4.1%-2.5
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
24W3212.2-1.15-8.61%-9.38
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W3113.35-0.5-3.61%-7.21
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
24W3013.85-0.6-4.15%-10.1
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2914.45-1.45-9.12%-8.9
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24W2815.9-1.5-8.62%+0.24
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24W2717.4+1.7+10.8%+13.4
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2615.7+1.25+8.65%+8.28
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W2514.45+0.6+4.33%+2.57
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
24W2413.85-0.15-1.07%-0.81
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W2314-0.05-0.36%+1.63
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24W2214.05+0.1+0.72%+5.14
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2113.95+0.85+6.49%+9.3
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24W2013.1+0.75+6.07%+7.16
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
24W1912.35+0.7+6.01%+4.66
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W1811.65-0.15-1.27%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W1711.8+0.4+3.51%-0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W1611.4-0.95-7.69%-5.3
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
24W1512.35+0.3+2.49%0
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
24W1412.05-0.3-2.43%-2.53
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
24W1312.35-0.3-2.37%-2.37
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W1212.65+0.25+2.02%-2.41
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
24W1112.4-0.8-6.06%-6.42
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W1013.2-0.4-2.94%-1.68
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
24W0913.6-0.2-1.45%+3.13
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
24W0813.8+0.7+5.34%+6.87
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
24W0713.1+0.85+6.94%+3.56
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W0612.25-0.25-2%-2.58
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W0512.5-0.25-1.96%-1.09
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W0412.75-0.05-0.39%+0.79
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0312.8+0.3+2.4%+0.99
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
24W0212.5-0.05-0.4%-1.38
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
24W0112.55-0.3-2.33%-1.76
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
23W5212.85+0.05+0.39%+0.69
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
23W5112.8-0.1-0.78%+1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W5012.9+0.4+3.2%+2.58
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W4912.5+0.1+0.81%+2.99
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
23W4812.4-0.1-0.8%+4.53
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
23W4712.5+1.35+12.1%+7.87
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
23W4611.15-0.25-2.19%-1
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
23W4511.4+0.1+0.88%+1.56
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
23W4411.3+0.1+0.89%+0.33
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
23W4311.2+0.2+1.82%-1.1
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
23W4211-0.55-4.76%-3.72
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W4111.5500%-0.22
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
23W4011.55-0.05-0.43%-1.18
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
23W3911.600%-1.59
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
23W3811.6-0.4-3.33%-3.23
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3712+0.05+0.42%-0.21
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
23W3611.95-0.45-3.63%-0.52
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
23W3512.4+0.65+5.53%+1.74
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
23W3411.75-0.2-1.67%-6.19
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23W3311.95-0.7-5.53%-8.95
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
23W3212.65-1.1-8%-7.5
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W3113.75-0.4-2.83%-1.52
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W3014.1500%+4.04
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W2914.15+0.35+2.54%+7.6
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W2813.8+1.5+12.2%+9.2
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W2712.3-0.05-0.4%+1.13
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
23W2612.35+0.25+2.07%+1.75
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
23W2512.1+0.2+1.68%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W2411.9-0.3-2.46%+0.42
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23W2312.2+0.4+3.39%+3.72
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
23W2211.8+0.3+2.61%+1.61
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
23W2111.5-0.05-0.43%-1.81
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
23W2011.55-0.05-0.43%-3.75
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1911.6-0.6-4.92%-3.73
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
23W1812.2-0.45-3.56%+1.56
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
23W1712.65+0.9+7.66%+7.43
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
23W1611.75+0.3+2.62%+2.84
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W1511.45+0.2+1.78%+1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W1411.2500%+0.33
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
23W1311.2500%-0.33
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
23W1211.25+0.15+1.35%-1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W1111.1-0.45-3.9%-2.84
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W1011.55-0.15-1.28%+1.09
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W0911.7+0.35+3.08%+3.2
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23W0811.35+0.25+2.25%+1.57
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
23W0711.1-0.1-0.89%+2.42
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
23W0611.2+0.15+1.36%+5.91
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
23W0511.05+1.05+10.5%+7.54
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
23W0310-0.05-0.5%-0.07
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
23W0210.05+0.05+0.5%+0.17
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
23W0110+0.02+0.2%-0.2
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W539.98-0.12-1.19%-0.89
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
22W5210.1+0.1+1%-0.25
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
22W5110-0.2-1.96%-1.48
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
22W5010.200%+0.12
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
22W4910.200%+0.62
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
22W4810.2+0.05+0.49%+0.87
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
22W4710.15+0.15+1.5%+0.87
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
22W4610-0.1-0.99%-0.22
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
22W4510.1+0.1+1%+0.4
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
22W4410+0.01+0.1%-3.01
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
22W439.99-0.16-1.58%-5.4
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
22W4210.15-0.95-8.56%-8.04
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
22W4111.1+0.1+0.91%-4
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
22W4011-0.9-7.56%-7.17
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
22W3911.9-0.35-2.86%-2.36
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
22W3812.2500%-1.31
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
22W3712.25-0.1-0.81%-2.29
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W3612.35-0.45-3.52%-1.59
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3512.8+0.05+0.39%+1.99
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W3412.75+0.45+3.66%+3.34
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
22W3312.3-0.05-0.4%+1.44
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
22W3212.35+0.4+3.35%+2.49
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22W3111.95+0.05+0.42%0
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W3011.9-0.1-0.83%0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W2912+0.05+0.42%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W2811.95+0.2+1.7%-2.55
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
22W2711.75-0.55-4.47%-6.47
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W2612.3-0.75-5.75%-4.37
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
22W2513.05-0.1-0.76%+0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W2413.15+0.2+1.54%+0.96
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W2312.95+0.1+0.78%+1.67
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W2212.85-0.3-2.28%+1.78
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22W2113.15+1.15+9.58%+4.47
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W2012-0.5-4%-4.19
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W1912.5-0.2-1.57%-1.67
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
22W1812.7-0.2-1.55%-0.49
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1712.9+0.15+1.18%+0.58
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W1612.75+0.05+0.39%-0.58
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W1512.7-0.25-1.93%-1.26
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
22W1412.95+0.05+0.39%+0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W1312.900%-0.58
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W1212.9+0.05+0.39%-1.15
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22W1112.85-0.4-3.02%-3.29
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
22W1013.25+0.05+0.38%-2.48
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
22W0913.2-0.65-4.69%-3.39
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W0813.85-0.2-1.42%+0.27
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W0714.05+0.5+3.69%+1.72
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W0513.55-0.25-1.81%-1.72
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
22W0413.8-0.05-0.36%-2.3
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W0313.85-0.1-0.72%-4.15
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22W0213.95-0.95-6.38%-5.98
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W0114.9-0.2-1.32%+0.85
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.68
21W5215.1-0.3-1.95%+4.68
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.2
21W5115.4+1.7+12.4%+9.51
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5013.7+0.2+1.48%+0.09
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
21W4913.5-0.15-1.1%-1.73
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
21W4813.65-0.25-1.8%-1.27
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
21W4713.900%+0.09
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44