≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / 乖離率河流圖(周)

3058 立德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.97+0.03+0.43%2.87%6.977.056.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526366.2萬3521.49張/筆6.960.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367258萬2291.6張/筆7.020 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.43%)

財報評分: 最新28分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 立德代子公司冠陞投資股份有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 11/13 18:32)

• 立德代子公司立德新能源股份有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 11/13 18:32)

• 立德資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 11/13 18:32)

• 立德代子公司Leader Electronics (B.V.I) Inc.公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 11/13 18:32)

• 立德代子公司Leader International Holding Ltd. 公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定 (公告訊息 11/13 18:31)

• 立德代子公司江蘇領先電子有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定 (公告訊息 11/13 18:30)

• 立德代子公司東莞領航電子有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定 (公告訊息 11/13 18:30)

• 立德及其子公司資金貸與他人餘額達立德最近期財務報表淨值20%以上 (公告訊息 11/13 18:30)

• 立德董事會通過2026年第三季財報議案 (公告訊息 11/13 17:28)

• 代子公司立德新能源公告董事會通過取得使用權資產 (公告訊息 11/11 18:41)

• 立德董事會推選董事長 (公告訊息 10/28 17:24)

• 立德董事長異動 (公告訊息 10/20 17:09)

• 立德法人董事立德富投資股份有限公司改派代表人 (公告訊息 10/20 17:08)

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 17:41)

3058 立德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467-0.28-3.85%-7.28
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
26W457.28-0.62-7.85%-7.58
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
26W447.9-0.12-1.5%-2.92
4.882
5.696
6.51
7.324
8.137
8.951
9.765
10.58
11.39
26W438.02-0.29-3.49%-2.28
4.924
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
26W428.31-0.01-0.12%+0.64
4.954
5.78
6.606
7.432
8.258
9.083
9.909
10.73
11.56
26W418.32+0.14+1.71%+1.25
4.93
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
26W408.18-0.04-0.49%+0.43
4.887
5.701
6.516
7.33
8.145
8.96
9.774
10.59
11.4
26W398.22+0.07+0.86%+1.33
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
26W388.15+0.12+1.49%+0.68
4.857
5.666
6.476
7.285
8.095
8.904
9.714
10.52
11.33
26W378.03-0.02-0.25%-1.14
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
26W368.05-0.1-1.23%-1.44
4.9
5.717
6.534
7.351
8.167
8.984
9.801
10.62
11.43
26W358.15-0.11-1.33%-0.55
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
26W348.26+0.05+0.61%+0.46
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
26W338.21+0.05+0.61%-0.88
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
26W328.16-0.1-1.21%-2.68
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
26W318.26-0.24-2.82%-5.28
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
26W308.5-0.12-1.39%-6.23
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
26W298.62-0.88-9.26%-6.33
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.5-0.14-1.45%+1.09
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
26W279.64+0.59+6.52%+3.35
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
26W269.05-0.35-3.72%-3.67
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
26W259.4+0.18+1.95%+1.51
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
26W249.22-0.69-6.96%+2.27
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
26W239.91+1.4+16.5%+13.6
5.233
6.106
6.978
7.85
8.722
9.595
10.47
11.34
12.21
26W228.51+0.09+1.07%+2.16
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
26W218.42+0.37+4.6%+0.87
5.008
5.843
6.678
7.513
8.347
9.182
10.02
10.85
11.69
26W208.05-0.29-3.48%-5.13
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
26W198.34-0.24-2.8%-4.98
5.266
6.144
7.022
7.9
8.777
9.655
10.53
11.41
12.29
26W188.58-0.39-4.35%-4.21
5.374
6.27
7.166
8.062
8.957
9.853
10.75
11.64
12.54
26W178.97-0.25-2.71%-2.07
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
26W169.22+0.16+1.77%-2.1
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
26W159.06-0.33-3.51%-6.24
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
26W149.39-0.61-6.1%-3.15
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
26W1310-0.2-1.96%+1.7
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
26W1210.2+1.01+11%+2.95
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
26W119.19-0.75-7.55%-6.18
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.94-0.36-3.5%-0.48
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
26W0910.3+0.55+5.64%+2.46
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
26W079.75-0.21-2.11%-4.08
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
26W069.96-0.24-2.35%-3.09
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
26W0510.2-0.55-5.12%+0.39
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
26W0410.75+0.55+5.39%+5.29
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
26W0310.2+0.71+7.48%+0.52
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
26W029.49-0.91-8.75%-7.39
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
26W0110.4-0.1-0.95%-1.54
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W5210.5-0.1-0.94%-0.36
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
25W5110.6-0.15-1.4%+1.19
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
25W5010.75+0.45+4.37%+4.32
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
25W4910.3+0.05+0.49%-0.41
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
25W4810.25+0.33+3.33%-2.31
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
25W479.92-0.98-8.99%-7.33
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
25W4610.900%-2.79
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
25W4510.9-0.2-1.8%-3.43
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
25W4411.1-0.85-7.11%-2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.95+0.75+6.7%+4.6
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
25W4211.2-0.15-1.32%-0.67
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
25W4111.35+0.15+1.34%-1.09
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
25W4011.2-0.15-1.32%-3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W3911.35-0.65-5.42%-5.22
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
25W3812+0.15+1.27%-1.44
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
25W3711.85-0.85-6.69%-2.87
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W3612.7+0.55+4.53%+4.96
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W3512.15+0.05+0.41%+6.35
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
25W3412.1+0.65+5.68%+11.8
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
25W3311.45+1.45+14.5%+13.3
6.063
7.074
8.084
9.094
10.1
11.12
12.13
13.14
14.15
25W3210+0.26+2.67%+4.3
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
25W319.74+0.51+5.53%+3.26
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
25W309.23-0.15-1.6%-1.73
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
25W299.3800%-1.96
5.74
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
25W289.38-0.2-2.09%-2.16
5.752
6.711
7.67
8.629
9.588
10.55
11.5
12.46
13.42
25W279.58-0.35-3.52%-0.05
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
25W269.93+0.47+4.97%+3.25
5.77
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.46+0.09+0.96%-1.94
5.788
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
25W249.37-0.34-3.5%-5.9
5.974
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
25W239.71-0.34-3.38%-6.77
6.249
7.29
8.332
9.374
10.42
11.46
12.5
13.54
14.58
25W2210.05-0.65-6.07%-7.16
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
25W2110.7-0.5-4.46%-4.25
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
25W2011.2-0.15-1.32%+0.22
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
25W1911.35-0.1-0.87%+3.53
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
25W1811.45+0.75+7.01%+7.39
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
25W1710.7+0.35+3.38%-2.39
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
25W1610.35+0.2+1.97%-11.2
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W1510.15-2.5-19.8%-19.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W1412.65-0.8-5.95%-7.75
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W1313.45-0.7-4.95%-6.35
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W1214.15-0.45-3.08%-5.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W1114.6-0.65-4.26%-4.89
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W1015.25-0.75-4.69%-2.01
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W0916+0.45+2.89%+2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W0815.55+0.1+0.65%+2.39
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.45+0.05+0.32%+3.43
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W0615.4+1.05+7.32%+3.88
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W0414.35-0.2-1.37%-4.01
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W0314.55-0.45-3%-6.2
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W0215-0.9-5.66%-4
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W0115.9-0.7-4.22%+0.08
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
24W5216.6+1.6+10.7%+3.03
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
24W5115-1.05-6.54%-6.47
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W5016.05-0.75-4.46%-3.89
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W4916.8+0.5+3.07%-1.47
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W4816.3-1.35-7.65%-5.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W4717.65+0.2+1.15%-0.42
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W4617.45-0.35-1.97%-2.92
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24W4517.8-0.2-1.11%-0.9
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
24W4418-0.65-3.49%-0.07
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W4318.65+1.25+7.18%+2.9
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W4217.4-0.6-3.33%-4.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4118-0.45-2.44%-3.1
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.45-0.5-2.64%-2.06
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W3918.95+0.05+0.26%+0.6
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W3818.9-0.15-0.79%+3.42
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W3719.05+0.6+3.25%+7.63
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W3618.45+1.75+10.5%+8.77
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
24W3516.7+0.1+0.6%+1.29
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
24W3416.6+0.5+3.11%-0.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W3316.1-0.45-2.72%-5.01
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W3216.55-0.8-4.61%-5.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W3117.35-0.45-2.53%-4.21
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24W3017.8-0.4-2.2%-5.63
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24W2918.2-0.9-4.71%-6.49
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24W2819.1-1.25-6.14%-4.8
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24W2720.35+0.15+0.74%-0.85
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W2620.2-0.4-1.94%-1.94
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W2520.6-0.35-1.67%-1.38
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24W2420.95+0.3+1.45%+0.48
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
24W2320.65-0.7-3.28%-0.96
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.35+0.9+4.4%+2.77
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W2120.45-0.5-2.39%-1.27
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
24W2020.95+0.6+2.95%-0.3
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
24W1920.35-0.75-3.55%-4.85
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
24W1821.1-0.55-2.54%-3.98
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W1721.65-0.8-3.56%-3.13
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W1622.45-0.25-1.1%-0.94
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
24W1522.7+0.1+0.44%-0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W1422.6-0.3-1.31%+2.49
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W1322.9-0.5-2.14%+7.07
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
24W1223.4+4.1+21.2%+12.2
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
24W1119.3-0.65-3.26%-3.92
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
24W1019.95-0.8-3.86%-2.09
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
24W0920.75+0.4+1.97%+1.34
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W0820.35-0.1-0.49%+0.06
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W0720.45+0.1+0.49%+1.05
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W0620.35+0.15+0.74%+2.58
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W0520.2+0.25+1.25%+3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.95+1.1+5.84%+3.23
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
24W0318.85-0.15-0.79%-2.39
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
24W0219-0.5-2.56%-3.31
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24W0119.5-0.4-2.01%-2.5
12
14
16
18
20
22
24
26
28
23W5219.9-0.3-1.49%-2.69
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W5120.2-0.2-0.98%-2.53
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W5020.4-0.9-4.23%-2.74
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W4921.3+0.3+1.43%+1.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W4821-0.2-0.94%+2.82
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
23W4721.2+1.1+5.47%+6.2
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W4620.1+0.7+3.61%+2.23
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
23W4519.4+0.25+1.31%+1.17
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W4419.15-0.85-4.25%-0.26
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4320+1.85+10.2%+3.23
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W4218.15-1.35-6.92%-6.74
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W4119.5-0.35-1.76%-2.8
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
23W4019.85-0.5-2.46%-4.16
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
23W3920.35-0.2-0.97%-0.67
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.55-1.55-7.01%+0.92
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
23W3722.1+3.15+16.6%+10.4
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23W3618.95-0.9-4.53%-2.94
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
23W3519.85+0.65+3.39%-0.06
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
23W3419.2-0.9-4.48%-6.57
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W3320.1-0.2-0.99%-6.29
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W3220.3-2.3-10.2%-8.61
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
23W3122.6-0.2-0.88%-1.53
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W3022.8-0.35-1.51%-5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W2923.15-0.1-0.43%-7.95
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W2823.25-3.55-13.2%-13.9
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
23W2726.8-0.6-2.19%-7.15
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
23W2627.4-3.2-10.5%-7.28
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W2530.6-0.05-0.16%+3.2
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W2430.65+1.1+3.72%+6.61
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23W2329.55+1.75+6.29%+5.16
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W2227.8+0.8+2.96%+2.44
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W2127-1.05-3.74%+1.17
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.05+2.35+9.14%+8.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W1925.7-0.3-1.15%+4.52
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W1826+2.15+9.01%+15.4
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W1723.85+1.05+4.61%+20
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W1622.8+5.35+30.7%+27.9
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W1517.45+2.05+13.3%+9.75
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W1415.4-0.25-1.6%+2.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W1315.65+0.55+3.64%+3.64
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W1215.1+1.05+7.47%+1.77
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W1114.05-1.55-9.94%-4.83
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W1015.6+1+6.85%+7.03
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23W0914.6-0.2-1.35%+10.6
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W0814.8+1.5+11.3%+22.4
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
23W0713.3+3.2+31.7%+22.9
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
23W0610.1-0.05-0.49%+1.64
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
23W0510.15+0.43+4.42%+2.76
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
23W039.72-0.06-0.61%-1.07
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
23W029.78-0.08-0.81%-1.11
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.86-0.08-0.8%-1.1
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
22W539.94-0.04-0.4%-1.27
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
22W529.98-0.12-1.19%-1.38
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
22W5110.1-0.15-1.46%-0.62
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
22W5010.25+0.1+0.99%+1.96
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
22W4910.1500%+2.4
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
22W4810.15+0.49+5.07%+4.34
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
22W479.66-0.03-0.31%+1.9
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
22W469.69+0.28+2.98%+3.47
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
22W459.41+0.25+2.73%+1.4
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
22W449.16-0.04-0.43%-2.76
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
22W439.2-0.15-1.6%-3.66
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
22W429.35-0.62-6.22%-4.23
5.858
6.834
7.81
8.786
9.763
10.74
11.72
12.69
13.67
22W419.97+0.29+3%-1.04
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
22W409.68-0.37-3.68%-4.82
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
22W3910.05-0.55-5.19%-4.29
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W3810.6+0.25+2.42%-1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W3710.35-0.65-5.91%-5.48
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611-0.25-2.22%-1.68
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
22W3511.25+0.05+0.45%+0.56
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
22W3411.2-0.1-0.88%-0.22
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
22W3311.3+0.3+2.73%+1.35
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
22W3211-0.4-3.51%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W3111.4+0.5+4.59%+8.19
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
22W3010.9+1+10.1%+7.52
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
22W299.9-0.05-0.5%-0.75
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W289.95+0.15+1.53%-2.57
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
22W279.8-0.45-4.39%-7.98
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
22W2610.25-0.6-5.53%-7.76
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W2510.85-0.85-7.26%-5.03
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
22W2411.7+0.05+0.43%+1.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22W2311.65+0.15+1.3%+4.84
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W2211.5+0.15+1.32%+5.14
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
22W2111.35+1.4+14.1%+4.61
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22W209.95-1-9.13%-10.5
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W1910.95-0.2-1.79%-7.3
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.15-1.25-10.1%-10.1
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W1712.4-0.35-2.75%-4.71
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
22W1612.75-0.55-4.14%-5.56
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W1513.3-0.3-2.21%-3.18
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W1413.6-0.75-5.23%-2.25
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W1314.35+0.65+4.74%+2.14
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W1213.7-0.3-2.14%-2.75
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W1114-0.15-1.06%-2.86
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
22W1014.15-0.35-2.41%-3.08
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W0914.5-0.5-3.33%-0.43
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
22W0815+0.25+1.69%+3.54
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W0714.75+0.75+5.36%+3.06
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
22W0514-0.2-1.41%-3.28
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W0414.2-0.1-0.7%-5.41
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W0314.3-1.1-7.14%-8.04
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22W0215.4-0.75-4.64%-4.2
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W0116.15-0.2-1.22%-0.92
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21W5216.35-0.05-0.3%+0.77
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5116.4+0.1+0.61%+1.94
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
21W5016.3+0.45+2.84%+0.15
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
21W4915.85+0.05+0.32%-4.59
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
21W4815.8-1.35-7.87%-5.53
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
21W4717.15-0.5-2.83%+1.86
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57