≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / 乖離率河流圖(周)

3059 華晶科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736+1+2.78%1.94%36.8537.236.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0563,896萬8031.31張/筆36.911.0928.246.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6015,919萬1,0531.52張/筆36.96-0.8 (-2.17%)

連續漲跌: 首日上漲  ( +1元 / +2.78%)

財報評分: 最新51分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華晶科前3季賺3.21億元EPS 1.05元 將買8000張庫藏股護盤 (Anue鉅亨 11/06 20:04)

• 華晶科董事會決議辦理第十二次買回華晶科股份。 (公告訊息 11/06 18:08)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:35)

• 華晶科提報董事會2026年第三季財務報告 (公告訊息 11/06 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

3059 華晶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637+4.75+14.7%+2.56
21.64
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.5
26W4532.25-4.5-12.2%-11.5
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
26W4436.75-1.55-4.05%-3
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
26W4338.3-0.1-0.26%-0.2
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.72
26W4238.4+0.3+0.79%+0.36
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
26W4138.1-0.6-1.55%-0.26
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W4038.7+0.85+2.25%+1.88
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
26W3937.85-0.3-0.79%-0.75
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26W3838.15+0.9+2.42%-1.26
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
26W3737.25-2.05-5.22%-4.24
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W3639.3-0.55-1.38%-1.23
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
26W3539.85+0.65+1.66%-0.38
24
28
32
36
40
44
48
52
56
26W3439.2-1.6-3.92%-1.04
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
26W3340.8+0.65+1.62%+2.48
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
26W3240.15+1.85+4.83%+0.37
24
28
32
36
40
44
48
52
56
26W3138.3-1.7-4.25%-7.91
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
26W3040-1.55-3.73%-10.3
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
26W2941.55-4.95-10.6%-11
28
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2846.5-3.8-7.55%-4.12
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W2750.3+1.95+4.03%+3.98
29.02
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.72
26W2648.35-0.5-1.02%+0.68
28.82
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.24
26W2548.85+2.85+6.2%+5
27.92
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
26W2446-2.9-5.93%+1.77
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
26W2348.9+6.55+15.5%+10.5
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
26W2242.35-1.2-2.76%+1.16
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
26W2143.55+1.35+3.2%+5.32
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.76
57.89
26W2042.2+2.85+7.24%+5.27
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
26W1939.35-0.95-2.36%+1.03
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26W1840.3+1.8+4.68%+5.29
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
26W1738.5+0.85+2.26%+3.91
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
26W1637.65+1+2.73%+2.69
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
26W1536.65+1.25+3.53%-0.24
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
26W1435.4-1.55-4.19%-4.16
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
26W1336.95-1-2.64%-1.76
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
26W1237.95+0.5+1.34%-0.95
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
26W1137.45-0.65-1.71%-2.54
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1038.1-1.65-4.15%-0.85
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
26W0939.75+1.35+3.52%+2.78
23.2
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.14
26W0738.4+0.95+2.54%-2.85
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
26W0637.45-1.65-4.22%-6.29
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
26W0539.1-4.05-9.39%-3.96
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
26W0443.15+3+7.47%+4.73
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W0340.15-0.3-0.74%-1.02
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
26W0240.45-0.6-1.46%-0.46
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
26W0141.05+0.45+1.11%+0.27
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
25W5240.6+0.15+0.37%-1.87
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.92
25W5140.45-1.2-2.88%-3.89
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
25W5041.65-1.15-2.69%-1.65
25.41
29.64
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W4942.8-0.65-1.5%+0.68
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
25W4843.45+1.95+4.7%+1.34
25.72
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.02
25W4741.5-0.8-1.89%-6.58
26.66
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.2
25W4642.3-1.95-4.41%-8.71
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
25W4544.25-5.4-10.9%-6.96
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
25W4449.65+0.5+1.02%+1.17
29.44
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4349.15+1.95+4.13%-0.48
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
25W4247.2-3.1-6.16%-5.36
29.92
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.82
25W4150.3-0.6-1.18%-2.19
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
25W4050.9-0.2-0.39%-4.95
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
25W3951.1-2.3-4.31%-8.09
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
25W3853.4-5.4-9.18%-3.61
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W3758.8-0.3-0.51%+9.04
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W3659.1+8.8+17.5%+16.1
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W3550.3+2.8+5.89%+7.65
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
25W3447.5+0.8+1.71%+7.22
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W3346.7+4.3+10.1%+10.5
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
25W3242.4+1.8+4.43%+4.66
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
25W3140.6+1.25+3.18%+2.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25W3039.35-0.35-0.88%+0.61
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
25W2939.7+0.75+1.93%+1.11
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
25W2838.95+0.5+1.3%-0.19
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
25W2738.45-1.5-3.75%-1.69
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
25W2639.95+1.2+3.1%+1.69
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2538.75-0.55-1.4%-1.62
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
25W2439.3+0.15+0.38%-1.1
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
25W2339.15-1.2-2.97%-2.79
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
25W2240.35+0.2+0.5%+2.12
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W2140.15-1.3-3.14%+4.22
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
25W2041.45+5.35+14.8%+12
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W1936.1-0.3-0.82%+3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W1836.4+2.35+6.9%+6.86
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
25W1734.05+0.4+1.19%-1.91
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
25W1633.65+1.5+4.67%-7.2
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
25W1532.15-6.85-17.6%-17.2
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
25W1439-1.25-3.11%-5.94
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
25W1340.25-3.7-8.42%-5.68
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
25W1243.95+1.3+3.05%-1.65
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
25W1142.65-1.2-2.74%-2.93
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
25W1043.85-4.45-9.21%+1.65
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
25W0948.3+7.35+17.9%+14
25.42
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.32
25W0840.95+1.5+3.8%+3.67
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739.45-1.35-3.31%+3.1
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
25W0640.8+4+10.9%+8.98
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W0436.8+0.8+2.22%+0.2
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
25W0336-0.15-0.41%-4.19
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W0236.15-1.8-4.74%-1.73
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
25W0137.95-2.25-5.6%+7.77
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
24W5240.2+7.35+22.4%+19.5
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
24W5132.85+3+10.1%+4
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
24W5029.85-1.8-5.69%-5.24
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W4931.65-0.35-1.09%-1.71
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4832-0.5-1.54%-2.29
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24W4732.5-0.15-0.46%-2.15
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
24W4632.65-1.2-3.55%-3.08
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
24W4533.8500%-0.73
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W4433.85-0.55-1.6%-0.77
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
24W4334.4+0.1+0.29%+0.22
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W4234.3+0.4+1.18%-0.9
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W4133.9-0.8-2.31%-2.73
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.7-0.85-2.39%-1.53
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W3935.55+0.3+0.85%+0.11
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
24W3835.25-0.2-0.56%-2.52
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
24W3735.45-0.35-0.98%-3.44
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
24W3635.8-2.35-6.16%-2.42
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24W3538.15+0.7+1.87%+4.88
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
24W3437.45+2.1+5.94%+3.6
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
24W3335.35+0.8+2.32%-2.25
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
24W3234.55-2.7-7.25%-6.97
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
24W3137.25-0.25-0.67%-4.61
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
24W3037.5-1.75-4.46%-6.75
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
24W2939.25-2.95-6.99%-3.83
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
24W2842.2+0.3+0.72%+3.27
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
24W2741.9+2+5.01%+3.68
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
24W2639.9+0.45+1.14%-1.94
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
24W2539.45-0.95-2.35%-5.03
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
24W2440.4-2.6-6.05%-4.41
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
24W2343-0.3-0.69%+0.88
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2243.3+0.95+2.24%+4.27
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
24W2142.35+0.5+1.19%+5.45
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
24W2041.85+3.25+8.42%+6.39
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W1938.6+0.75+1.98%+1.01
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
24W1837.85-1.2-3.07%-2.48
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
24W1739.05+1.7+4.55%+0.68
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
24W1637.35-3.65-8.9%-1.74
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
24W1541+3.25+8.61%+8.72
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
24W1437.75+1.8+5.01%+5.59
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W1335.95-0.2-0.55%+3.56
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
24W1236.15+3+9.05%+4.97
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W1133.15-0.45-1.34%-2.86
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W1033.6-1.25-3.59%-3.86
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24W0934.85-0.05-0.14%-2.24
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W0834.9-1.55-4.25%-2.99
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W0736.45+0.05+0.14%+0.24
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
24W0636.4+0.25+0.69%+0.9
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W0536.15-0.3-0.82%+1.69
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.45+1.15+3.26%+2.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W0335.3+1+2.92%-1.74
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
24W0234.3-2.45-6.67%-5.74
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
24W0136.75-0.6-1.61%-0.81
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23W5237.35+0.2+0.54%-0.27
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
23W5137.15+0.2+0.54%-1.59
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
23W5036.95-1.4-3.65%-3.78
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W4938.35-0.2-0.52%+0.69
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23W4838.55-1.2-3.02%+4.83
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
23W4739.75+4.05+11.3%+11.7
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W4635.7+2.6+7.85%+4.62
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
23W4533.1-0.65-1.93%-1.6
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W4433.75-0.2-0.59%-0.95
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
23W4333.95+0.2+0.59%-0.66
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
23W4233.75-1.1-3.16%-0.84
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W4134.85+0.7+2.05%+2.65
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W4034.15+0.75+2.25%+0.77
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
23W3933.400%-2.59
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.4-1.2-3.47%-4.47
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
23W3734.6-1.15-3.22%-1.32
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
23W3635.75-0.35-0.97%+2.84
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
23W3536.1+2.3+6.8%+5.79
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
23W3433.8+0.4+1.2%+0.45
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W3333.4+0.2+0.6%-1.8
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
23W3233.2-1-2.92%-2.46
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W3134.2-1.05-2.98%+0.48
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W3035.25+1.75+5.22%+3.87
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
23W2933.5+0.3+0.9%-0.45
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W2833.2-0.6-1.78%-2.57
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
23W2733.8-0.3-0.88%-2.77
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
23W2634.1-1.1-3.13%-3.3
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
23W2535.2-0.75-2.09%-1.47
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
23W2435.95+0.15+0.42%+1.59
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
23W2335.8-0.15-0.42%+2.4
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
23W2235.95+2.1+6.2%+4.77
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
23W2133.85-0.4-1.17%+0.89
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.25+1.05+3.16%+2.47
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W1933.2+0.3+0.91%-0.41
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
23W1832.9-0.45-1.35%-3.06
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
23W1733.35-0.55-1.62%-3.4
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W1633.9-1.7-4.78%-3.49
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
23W1535.6+0.35+0.99%+0.18
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W1435.25-0.5-1.4%+0.82
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
23W1335.75+0.2+0.56%+2.73
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W1235.55+2.25+6.76%+3.27
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
23W1133.3-1.3-3.76%-2.52
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
23W1034.6+0.35+1.02%+0.33
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
23W0934.25-0.25-0.72%-0.51
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
23W0834.5-0.1-0.29%-0.22
20.74
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.4
23W0734.6+0.25+0.73%+1.73
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
23W0634.35-0.5-1.43%+3.04
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
23W0534.85+2.6+8.06%+5.05
19.9
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.44
23W0332.25+0.35+1.1%-1.49
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W0231.9-1.8-5.34%-3.41
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.7+0.6+1.81%-0.41
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
22W5333.1-0.3-0.9%-3.53
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
22W5233.4-1.75-4.98%-6.11
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
22W5135.15-0.45-1.26%-3.37
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
22W5035.6-2.55-6.68%-3.49
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
22W4938.15+1.55+4.23%+3.92
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
22W4836.6-0.6-1.61%+2.23
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W4737.2+2.3+6.59%+7.75
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
22W4634.9+0.4+1.16%+5
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
22W4534.5+3+9.52%+4.31
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
22W4431.5-0.55-1.72%-5.48
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W4332.05-2.2-6.42%-4.83
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
22W4234.25-1.25-3.52%-0.9
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
22W4135.5+2.6+7.9%+0.78
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
22W4032.9-2.7-7.58%-6.13
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22W3935.6-1.3-3.52%-2.67
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22W3836.9+2.1+6.03%-0.71
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
22W3734.8-4.2-10.8%-6.86
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639+1.05+2.77%+2.46
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
22W3537.95+0.25+0.66%+1.85
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
22W3437.7+0.1+0.27%+1.45
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
22W3337.6+1.8+5.03%+0.94
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
22W3235.8-1.75-4.66%-3.44
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W3137.55-0.5-1.31%+1.52
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
22W3038.05+1.15+3.12%+6.62
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
22W2936.9+1.45+4.09%+5.2
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
22W2835.45+3.1+9.58%+1.79
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
22W2732.35-3.25-9.13%-8.36
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W2635.6-0.3-0.84%-3.49
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
22W2535.9-1.45-3.88%-4.07
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
22W2437.35-1.35-3.49%-1.68
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
22W2338.7+0.95+2.52%+3.61
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
22W2237.75-0.4-1.05%+1.68
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
22W2138.15+3.35+9.63%+3.07
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
22W2034.8-3-7.94%-5.98
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
22W1937.8+0.5+1.34%-1.08
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.3-0.85-2.23%-4.17
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
22W1738.15-1.45-3.66%-5.22
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
22W1639.6-1.05-2.58%-4.72
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
22W1540.65-1.95-4.58%-4.88
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
22W1442.6-0.8-1.84%-1.79
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W1343.4-0.9-2.03%-0.46
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W1244.3+1.1+2.55%+1.69
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
22W1143.2-0.3-0.69%-3.03
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
22W1043.5+0.25+0.58%-5.2
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
22W0943.25-5-10.4%-7.39
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22W0848.25-0.3-0.62%+1.87
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
22W0748.55+1.8+3.85%+4.89
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
22W0546.75+0.85+1.85%+3.31
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
22W0445.9+1.95+4.44%+0.96
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
22W0343.95-0.45-1.01%-5.86
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
22W0244.4-3.2-6.72%-7.11
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W0147.6-3.2-6.3%-0.34
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
21W5250.8+2.4+4.96%+11.5
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5148.4+4.15+9.38%+13.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21W5044.25+5.5+14.2%+9.84
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
21W4938.75+0.15+0.39%-1.65
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
21W4838.6-0.95-2.4%-1.44
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
21W4739.55-1.15-2.83%+1.64
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48