≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / 乖離率河流圖(周)

3060 銘異

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.426.8+0.6+2.24%2.43%27.427.827.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8705,136萬1,2391.51張/筆27.471.3219.570
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9611.08億2,4271.63張/筆27.22+0.35 (+1.32%)

連續漲跌: 連5漲  ( +5.7元 / +26.27%)

財報評分: 最新30分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 銘異2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:05)

3060 銘異 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.4+5.7+26.3%+8.19
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W4521.7-3.75-14.7%-14.6
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
26W4425.45-1.3-4.86%-6.35
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
26W4326.75-1-3.6%-4.59
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
26W4227.75-1-3.48%-0.85
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
26W4128.75-0.15-0.52%+3.7
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
26W4028.9+2.35+8.85%+6.3
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
26W3926.55-0.15-0.56%-0.14
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
26W3826.7+0.1+0.38%+0.09
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
26W3726.6+0.1+0.38%-1.07
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
26W3626.5-0.4-1.49%-3.42
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
26W3526.9-0.65-2.36%-4.14
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
26W3427.55-1.25-4.34%-2.04
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
26W3328.8-0.2-0.69%+1.19
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
26W3229+1.85+6.81%+1.31
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
26W3127.15-1.75-6.06%-11.5
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
26W3028.9-0.55-1.87%-11.8
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
26W2929.45-7.7-20.7%-14.9
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2837.15+1.6+4.5%+1.12
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
26W2735.55-0.8-2.2%+0.89
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
26W2636.35-1.55-4.09%+6.75
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26W2537.9+6.75+21.7%+17.3
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
26W2431.15+0.35+1.14%+3.66
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W2330.8+1.4+4.76%+6.3
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
26W2229.4+0.55+1.91%+3.98
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
26W2128.85+2+7.45%+3.27
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
26W2026.85-1.15-4.11%-2.27
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
26W1928-0.05-0.18%-1.15
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26W1828.05+1.05+3.89%-2.26
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W1727-3.25-10.7%-6.33
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26W1630.25+0.75+2.54%+1.64
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W1529.5+0.95+3.33%-4.53
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W1428.55-2.2-7.15%-6.2
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
26W1330.75-4.05-11.6%-0.49
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W1234.8+7.15+25.9%+9.82
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
26W1127.65-2.75-9.05%-9.53
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.4-3.5-10.3%-1.7
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W0933.9+3.6+11.9%+5.36
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26W0730.3+1.2+4.12%-4.38
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
26W0629.1-6.3-17.8%-11.7
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
26W0535.4+3.45+10.8%+4.27
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
26W0431.95-3.35-9.49%-3.91
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W0335.3+2.15+6.49%+4.17
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
26W0233.15+0.55+1.69%-0.9
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26W0132.6-1.9-5.51%-2.25
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
25W5234.5+0.95+2.83%+7.81
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W5133.55+0.8+2.44%+10.5
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
25W5032.75+5.55+20.4%+14.6
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
25W4927.2-0.75-2.68%-1.89
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W4827.95+1.5+5.67%+3.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W4726.45-2.85-9.73%+4.03
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W4629.3+5.4+22.6%+19.8
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25W4523.9+1.85+8.39%+4.88
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
25W4422.05-0.5-2.22%-3.55
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.55-0.1-0.44%-4.35
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
25W4222.65-1.55-6.4%-5.87
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W4124.2-0.7-2.81%-0.05
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25W4024.9+0.4+1.63%+8.03
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W3924.5+1.25+5.38%+11.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W3823.25+3.7+18.9%+10.8
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W3719.55-0.75-3.69%-3.81
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W3620.3-0.5-2.4%-1.22
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3520.8+0.15+0.73%+1.09
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
25W3420.65+0.2+0.98%+1.16
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
25W3320.45+0.05+0.25%+0.99
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25W3220.4+0.25+1.24%+1.24
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W3120.15+0.15+0.75%-0.25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W3020-0.05-0.25%-1.9
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25W2920.05-0.55-2.67%-4.12
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W2820.6-0.3-1.44%-3.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W2720.9-1.2-5.43%-3.58
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
25W2622.1+0.5+2.31%-0.62
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.6-0.5-2.26%-3.73
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W2422.1-1.05-4.54%-3.81
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
25W2323.15+0.25+1.09%-2.17
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
25W2222.9-0.85-3.58%-6
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W2123.75-1.1-4.43%-5.28
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W2024.85-1.1-4.24%-2.88
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
25W1925.95+0.2+0.78%+4.9
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W1825.75-0.05-0.19%+10.8
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
25W1725.8+4.35+20.3%+9.09
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W1621.45+1.5+7.52%-12
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W1519.95-7.45-27.2%-23.2
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W1427.4-1.3-4.53%-0.72
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W1328.7+0.9+3.24%+7.84
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
25W1227.8+1.3+4.91%+8.75
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W1126.5+3.05+13%+6.27
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
25W1023.45-1.05-4.29%-4.19
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
25W0924.5-0.8-3.16%-1.01
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25W0825.3+0.65+2.64%+3.64
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.65+0.1+0.41%+3.79
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25W0624.55+1.4+6.05%+4.8
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W0423.15+0.5+2.21%-0.16
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
25W0322.65-0.7-3%-3.82
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W0223.35-0.25-1.06%-2.15
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W0123.6-1-4.07%-0.58
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W5224.6+0.7+2.93%+3.69
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
24W5123.9+1.05+4.6%+1.92
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
24W5022.85-0.7-2.97%-2.35
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W4923.55+0.05+0.21%-0.32
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
24W4823.5-0.2-0.84%-3.54
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
24W4723.7-0.05-0.21%-6.78
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W4623.75-2.75-10.4%-11.6
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
24W4526.5-1.25-4.5%-5.06
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
24W4427.75-1.75-5.93%-1.33
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W4329.5+1.6+5.73%+7.03
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
24W4227.9+0.55+2.01%+4.15
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
24W4127.35+1.85+7.25%+4.24
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.5-0.9-3.41%-1.16
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W3926.4+0.7+2.72%+2.82
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24W3825.7+0.1+0.39%-0.82
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
24W3725.6+0.6+2.4%-2.52
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W3625-2.35-8.59%-6.8
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W3527.35+0.25+0.92%+0.74
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
24W3427.1-0.75-2.69%-0.73
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W3327.85+1.55+5.89%+0.41
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
24W3226.3-1.65-5.9%-7.23
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24W3127.95-0.9-3.12%-6.56
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
24W3028.85-1.45-4.79%-8.45
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
24W2930.3-2.25-6.91%-7.23
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W2832.55-1.8-5.24%-2.44
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
24W2734.35+0.9+2.69%+3.19
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
24W2633.45+0.35+1.06%+2.29
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W2533.1+0.85+2.64%+1.34
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W2432.25+0.25+0.78%-3.55
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
24W2332-1.3-3.9%-4.48
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.3-2.9-8.01%+3.58
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24W2136.2+3.7+11.4%+17.6
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24W2032.5+5.9+22.2%+13.2
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W1926.6-1.2-4.32%-1.89
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W1827.8-0.1-0.36%+0.5
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
24W1727.9+1.75+6.69%+8.09
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
24W1626.15-2.65-9.2%+8.9
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W1528.8+8.4+41.2%+27.1
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W1420.4-0.3-1.45%-1.57
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W1320.7-0.05-0.24%-0.24
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
24W1220.75-0.3-1.43%+0.61
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W1121.05+0.55+2.68%+2.37
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W1020.5+0.3+1.49%+0.74
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W0920.2-0.3-1.46%+0.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W0820.5+0.3+1.49%+2.05
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
24W0720.2+0.5+2.54%+0.75
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W0619.7-0.25-1.25%-1.07
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W0519.95-0.4-1.97%-1.78
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.35+0.7+3.56%-2.1
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W0319.65-1.65-7.75%-7.09
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24W0221.3-0.55-2.52%-0.93
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W0121.85+0.05+0.23%+2.58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W5221.8+0.75+3.56%+3.2
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W5121.05+0.55+2.68%-1.46
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W5020.5-0.65-3.07%-4.54
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W4921.15-1.6-7.03%-0.35
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W4822.75+1.25+5.81%+9.57
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W4721.5+2+10.3%+7.5
12
14
16
18
20
22
24
26
28
23W4619.5+0.2+1.04%-0.32
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W4519.3-0.4-2.03%-0.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W4419.7-0.05-0.25%+0.38
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W4319.75+0.9+4.77%+1.02
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W4218.85-1.35-6.68%-2.84
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W4120.2+0.8+4.12%+4.19
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23W4019.4+0.25+1.31%+0.65
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23W3919.15+0.35+1.86%-1.35
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.8-0.95-4.81%-4.93
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W3719.75-0.2-1%-1.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
23W3619.95-0.65-3.16%+0.44
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W3520.6+0.85+4.3%+5.57
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
23W3419.75+0.6+3.13%+2.73
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W3319.15+0.6+3.23%-0.91
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W3218.55-0.9-4.63%-6.14
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W3119.45-0.7-3.47%-6.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W3020.15-0.75-3.59%-3.82
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W2920.9-1.45-6.49%+2.64
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W2822.35+1.95+9.56%+14.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W2720.4+2.6+14.6%+10.9
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
23W2617.8+0.35+2.01%+0.71
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W2517.45-0.45-2.51%-0.78
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W2417.9+0.35+1.99%+2.51
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W2317.55+0.1+0.57%+1.96
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23W2217.45+0.5+2.95%+2.27
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W2116.95+0.05+0.3%-1.17
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.9-0.05-0.29%-2.03
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W1916.95-0.85-4.78%-2.52
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
23W1817.8+0.45+2.59%+1.64
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W1717.35-0.1-0.57%-0.36
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W1617.4500%+0
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23W1517.45+0.05+0.29%-0.5
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W1417.4-0.1-0.57%-0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W1317.5-0.3-1.69%-0.64
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
23W1217.8+0.5+2.89%+0.35
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W1117.3-0.55-3.08%-2.47
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W1017.85-0.15-0.83%+0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W0918+0.2+1.12%+1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W0817.8+0.25+1.42%+1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W0717.55+0.1+0.57%+2.26
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W0617.45+0.25+1.45%+3.41
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W0517.2+0.75+4.56%+3.38
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W0316.45+0.05+0.3%+0.53
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W0216.4-0.1-0.61%+0.31
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.5+0.4+2.48%+0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W5316.1-0.3-1.83%-3.23
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W5216.4-0.6-3.53%-3.1
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W5117-0.05-0.29%-0.15
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W5017.05-0.2-1.16%+0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W4917.25+0.45+2.68%+2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W4816.8-0.1-0.59%+0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W4716.9+0.25+1.5%+2.5
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
22W4616.6500%+2.38
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W4516.65+0.9+5.71%+2.38
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W4415.75-0.25-1.56%-4.91
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W4316-0.65-3.9%-5.11
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W4216.65-1.2-6.72%-4.1
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
22W4117.85+0.9+5.31%-0.42
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W4016.95-1.05-5.83%-7.12
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22W3918-0.9-4.76%-4.82
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
22W3818.9-0.25-1.31%-2.83
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W3719.15-0.45-2.3%-2.85
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3619.6-0.55-2.73%-0.7
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22W3520.15+0.2+1%+3.33
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W3419.95+0.7+3.64%+4.18
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W3319.25+0.6+3.22%+2.67
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W3218.65-0.1-0.53%+1.22
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W3118.75+0.4+2.18%+3.16
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
22W3018.35+0.4+2.23%+2.95
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W2917.95+0.3+1.7%-0.76
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
22W2817.65+0.3+1.73%-4.98
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
22W2717.35-2.05-10.6%-11.2
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W2619.4-0.5-2.51%-5.77
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W2519.9-1.6-7.44%-5.35
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W2421.5-0.05-0.23%+2.02
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
22W2321.55+0.4+1.89%+4.74
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
22W2221.15+1.05+5.22%+4.25
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
22W2120.1+0.6+3.08%+0.12
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
22W2019.5-0.9-4.41%-4.76
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W1920.4+0.1+0.49%-2.63
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.3-1.4-6.45%-4.75
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
22W1721.7+0.3+1.4%-1.03
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W1621.4-0.45-2.06%-3.66
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W1521.85-0.9-3.96%-3.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W1422.75-0.1-0.44%+0.5
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W1322.85-0.1-0.44%+1.33
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W1222.95+0.95+4.32%+2.63
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W1122-0.4-1.79%-1.84
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W1022.4+0.3+1.36%-2.77
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
22W0922.1-1.05-4.54%-4.23
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
22W0823.15-1.35-5.51%-0.8
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
22W0724.5+1.95+8.65%+5.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W0522.55-0.6-2.59%-4.35
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
22W0423.15+0.15+0.65%-5.22
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22W0323-2.6-10.2%-8.14
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
22W0225.6-0.35-1.35%-2.75
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W0125.95+0.35+1.37%-0.72
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
21W5225.6-2.55-9.06%-1.4
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.15+3.3+13.3%+9.43
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
21W5024.85-0.4-1.58%-1.14
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
21W4925.25+0.6+2.43%-0.88
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
21W4824.65-1.15-4.46%-0.75
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
21W4725.8-0.4-1.53%+6.61
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88